Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.22	59.78	59.15	59.26	216,266	+0.06(+0.10%)
Feb 26, 2016	59.48	59.98	58.96	59.20	244,543	-0.10(-0.18%)
Feb 25, 2016	59.09	59.40	58.12	59.30	172,496	+0.52(+0.88%)
Feb 24, 2016	57.22	59.02	56.77	58.78	191,000	+0.81(+1.41%)
Feb 23, 2016	57.44	58.80	57.44	57.97	204,253	+0.21(+0.36%)
Feb 22, 2016	57.00	58.11	57.00	57.76	213,353	+0.97(+1.71%)
Feb 19, 2016	55.77	56.84	55.38	56.79	239,705	+0.92(+1.64%)
Feb 18, 2016	56.40	56.62	55.09	55.87	321,532	-0.57(-1.01%)
Feb 17, 2016	55.87	57.15	55.58	56.44	316,991	+0.89(+1.61%)
Feb 16, 2016	54.91	56.07	54.86	55.55	418,217	+1.18(+2.17%)
Feb 12, 2016	54.60	54.37	54.37	54.37	466,927	+0.42(+0.77%)
Feb 11, 2016	53.74	54.44	53.14	53.95	360,206	-0.59(-1.08%)
Feb 10, 2016	54.99	55.58	54.39	54.54	279,485	+0.04(+0.08%)
Feb 09, 2016	54.44	55.54	54.34	54.50	329,516	-0.23(-0.41%)
Feb 08, 2016	54.99	55.60	54.33	54.73	411,905	-0.81(-1.47%)
Feb 05, 2016	55.40	56.31	55.18	55.54	333,057	-0.16(-0.28%)
Feb 04, 2016	55.32	56.14	54.38	55.70	201,721	+0.00(+0.00%)
Feb 03, 2016	56.17	57.33	54.63	55.70	206,981	+0.13(+0.23%)
Feb 02, 2016	56.41	57.97	55.18	55.57	269,072	-1.25(-2.20%)
Feb 01, 2016	56.67	57.30	56.67	56.81	299,976	-0.17(-0.30%)
Jan 29, 2016	55.33	57.03	55.33	56.99	250,412	+1.75(+3.17%)
Jan 28, 2016	55.54	56.32	54.36	55.24	197,656	+0.07(+0.13%)
Jan 27, 2016	56.16	56.88	54.74	55.17	302,389	-0.59(-1.06%)
Jan 26, 2016	54.24	56.50	53.66	55.76	522,102	+2.12(+3.96%)
Jan 25, 2016	55.31	55.90	53.57	53.63	367,759	-1.72(-3.10%)
Jan 22, 2016	54.80	55.51	54.40	55.35	464,176	+1.58(+2.93%)
Jan 21, 2016	53.77	54.47	52.93	53.77	468,825	+0.09(+0.16%)
Jan 20, 2016	53.06	54.30	51.71	53.69	338,288	-0.20(-0.37%)
Jan 19, 2016	55.73	56.39	53.21	53.88	474,330	-1.93(-3.46%)
Jan 15, 2016	55.12	55.82	55.82	55.82	637,799	-0.55(-0.98%)
Jan 14, 2016	55.64	57.18	55.13	56.37	397,309	+1.11(+2.01%)
Jan 13, 2016	57.68	58.10	54.66	55.26	647,771	-2.61(-4.51%)
Jan 12, 2016	54.56	58.54	53.71	57.87	856,507	+2.99(+5.45%)
Jan 11, 2016	54.94	56.87	54.60	54.88	436,517	+0.52(+0.96%)
Jan 08, 2016	56.22	56.22	54.27	54.36	287,198	-1.85(-3.28%)
Jan 07, 2016	55.03	57.04	54.92	56.21	295,600	+0.53(+0.95%)
Jan 06, 2016	55.05	56.32	55.05	55.68	218,155	-0.36(-0.63%)
Jan 05, 2016	56.31	56.31	55.25	56.03	342,694	+0.03(+0.06%)
Jan 04, 2016	56.42	56.79	55.38	56.00	344,325	-1.40(-2.43%)
Dec 31, 2015	58.87	57.39	57.39	57.39	225,329	-1.30(-2.22%)
Dec 30, 2015	57.83	59.04	57.27	58.70	249,416	+1.04(+1.80%)
Dec 29, 2015	57.20	57.94	56.97	57.65	227,969	+0.47(+0.82%)
Dec 28, 2015	56.37	57.33	56.02	57.19	200,844	+0.94(+1.68%)
Dec 24, 2015	56.16	56.24	56.24	56.24	80,417	-0.10(-0.17%)
Dec 23, 2015	56.16	56.63	56.15	56.34	148,754	+0.55(+0.99%)
Dec 22, 2015	55.09	56.18	54.14	55.78	394,475	+0.73(+1.32%)
Dec 21, 2015	55.74	59.82	53.95	55.05	731,791	-1.92(-3.38%)
Dec 18, 2015	58.24	58.24	56.87	56.98	939,320	-1.72(-2.92%)
Dec 17, 2015	60.13	60.70	58.62	58.70	271,046	-1.68(-2.78%)
Dec 16, 2015	61.13	62.24	59.42	60.38	263,749	-0.31(-0.51%)
Dec 15, 2015	59.98	61.23	59.60	60.69	214,425	+0.49(+0.82%)
Dec 14, 2015	60.26	61.28	59.28	60.19	300,821	-0.12(-0.20%)
Dec 11, 2015	61.10	61.99	60.27	60.32	226,459	-1.64(-2.64%)
Dec 10, 2015	62.55	62.66	61.33	61.95	166,368	-0.53(-0.85%)
Dec 09, 2015	62.55	63.21	62.32	62.48	243,828	-0.08(-0.12%)
Dec 08, 2015	62.33	63.12	62.20	62.56	292,821	-0.61(-0.96%)
Dec 07, 2015	64.66	65.84	62.46	63.17	356,214	-1.34(-2.08%)
Dec 04, 2015	64.71	65.48	61.47	64.51	302,130	+0.01(+0.01%)
Dec 03, 2015	64.57	65.16	63.92	64.50	269,620	+0.01(+0.01%)
Dec 02, 2015	64.77	66.37	61.93	64.49	244,389	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.