Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.16	51.38	50.24	50.33	327,717	-1.09(-2.13%)
Feb 27, 2017	51.16	51.86	51.12	51.42	171,479	+0.22(+0.43%)
Feb 24, 2017	49.89	51.69	49.72	51.20	197,672	+1.05(+2.09%)
Feb 23, 2017	50.94	50.94	49.72	50.15	241,225	-0.53(-1.04%)
Feb 22, 2017	51.07	51.29	50.44	50.68	140,028	-0.39(-0.77%)
Feb 21, 2017	50.42	51.42	50.28	51.07	219,488	+0.66(+1.30%)
Feb 17, 2017		50.42	50.42	50.42	0	+0.09(+0.17%)
Feb 16, 2017	50.55	50.99	50.07	50.33	317,042	-0.26(-0.52%)
Feb 15, 2017	49.85	50.72	49.85	50.59	176,762	+0.53(+1.05%)
Feb 14, 2017	49.93	50.42	49.85	50.07	238,971	-0.18(-0.35%)
Feb 13, 2017	51.34	51.60	50.15	50.24	269,238	-0.96(-1.88%)
Feb 10, 2017	51.69	51.99	51.12	51.20	224,390	-0.44(-0.85%)
Feb 09, 2017	50.02	51.82	50.02	51.64	453,501	+1.71(+3.42%)
Feb 08, 2017	47.92	49.98	47.66	49.93	449,039	+1.97(+4.11%)
Feb 07, 2017	47.79	48.27	47.22	47.97	346,791	+0.18(+0.37%)
Feb 06, 2017	48.32	48.58	47.66	47.79	413,173	-0.57(-1.18%)
Feb 03, 2017	48.32	48.80	48.18	48.36	409,322	+0.13(+0.27%)
Feb 02, 2017	48.27	49.45	48.18	48.23	339,578	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.