Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.05	46.12	44.70	45.23	211,914	+0.53(+1.19%)
Feb 27, 2018	46.56	46.74	44.70	44.70	191,628	-1.51(-3.27%)
Feb 26, 2018	47.41	47.41	45.98	46.21	287,344	-0.98(-2.07%)
Feb 23, 2018	46.52	47.23	46.03	47.18	262,961	+1.02(+2.21%)
Feb 22, 2018				46.16	283,275	+0.18(+0.39%)
Feb 21, 2018	47.23	47.27	45.94	45.98	443,941	-0.98(-2.08%)
Feb 20, 2018	48.03	48.39	46.65	46.96	225,095	-1.29(-2.67%)
Feb 16, 2018		48.25	48.25	48.25	0	-0.22(-0.46%)
Feb 15, 2018	47.63	48.65	47.05	48.47	228,030	+1.02(+2.15%)
Feb 14, 2018		47.89	45.54	47.45	296,850	+1.16(+2.50%)
Feb 13, 2018	46.25	46.56	45.45	46.30	178,805	-0.09(-0.19%)
Feb 12, 2018	46.65	46.96	45.81	46.38	339,888	+0.04(+0.10%)
Feb 09, 2018	47.85	47.85	45.36	46.34	494,858	-0.98(-2.07%)
Feb 08, 2018	48.65	48.65	47.32	47.32	273,502	-1.20(-2.47%)
Feb 07, 2018	48.21	48.92	47.33	48.52	241,341	-0.04(-0.09%)
Feb 06, 2018	45.27	48.69	45.23	48.56	419,272	+1.60(+3.41%)
Feb 05, 2018	48.25	49.09	46.54	46.96	315,267	-1.87(-3.82%)
Feb 02, 2018	49.14	50.03	48.74	48.83	466,557	-0.80(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.