Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.82	49.46	48.20	48.57	302,159	-0.17(-0.36%)
Feb 27, 2023	49.00	49.40	48.45	48.74	235,100	+0.12(+0.24%)
Feb 24, 2023	48.35	48.91	48.23	48.63	239,033	-0.05(-0.10%)
Feb 23, 2023	49.87	49.87	48.23	48.68	255,112	-1.24(-2.49%)
Feb 22, 2023	49.89	50.79	49.49	49.92	314,448	+0.03(+0.06%)
Feb 21, 2023	51.63	52.06	49.85	49.89	286,128	-2.49(-4.76%)
Feb 17, 2023	53.19	53.63	52.31	52.38	363,446	-0.55(-1.04%)
Feb 16, 2023	51.96	53.26	51.82	52.93	272,863	+0.45(+0.86%)
Feb 15, 2023	51.52	52.59	51.43	52.48	247,501	+0.40(+0.78%)
Feb 14, 2023	51.63	52.26	51.53	52.07	251,203	+0.08(+0.15%)
Feb 13, 2023	50.88	52.15	50.88	52.00	276,902	+1.12(+2.20%)
Feb 10, 2023	51.07	51.38	50.44	50.88	292,749	-0.12(-0.23%)
Feb 09, 2023	51.13	51.78	50.55	51.00	331,747	+0.06(+0.11%)
Feb 08, 2023	50.36	51.16	50.12	50.94	252,679	+0.41(+0.82%)
Feb 07, 2023	49.90	51.08	49.55	50.52	264,692	+0.27(+0.54%)
Feb 06, 2023	51.46	52.10	49.67	50.25	308,834	-1.32(-2.56%)
Feb 03, 2023	51.68	51.95	50.77	51.57	347,885	-0.39(-0.76%)
Feb 02, 2023	51.37	52.00	50.68	51.97	464,509	+0.89(+1.73%)
Feb 01, 2023	48.94	51.30	48.82	51.08	500,213	+2.07(+4.22%)
Jan 31, 2023	47.24	49.21	47.24	49.01	423,990	+2.10(+4.47%)
Jan 30, 2023	47.79	48.09	46.42	46.91	292,182	-1.06(-2.21%)
Jan 27, 2023	48.50	49.50	47.47	47.97	445,422	-0.48(-0.99%)
Jan 26, 2023	48.09	48.56	45.76	48.45	388,582	+0.33(+0.68%)
Jan 25, 2023	43.27	48.55	43.27	48.13	615,043	+4.82(+11.14%)
Jan 24, 2023	43.16	43.99	42.95	43.30	229,178	-0.05(-0.11%)
Jan 23, 2023	45.05	45.29	43.27	43.35	244,904	-1.80(-3.99%)
Jan 20, 2023	44.89	45.28	44.24	45.15	198,101	+0.57(+1.27%)
Jan 19, 2023	45.00	45.20	44.38	44.58	232,467	-0.74(-1.64%)
Jan 18, 2023	45.48	46.59	45.08	45.32	173,847	-0.28(-0.61%)
Jan 17, 2023	46.68	46.68	45.01	45.60	184,781	-0.95(-2.05%)
Jan 13, 2023	46.02	46.86	46.02	46.56	132,005	+0.03(+0.06%)
Jan 12, 2023	46.87	46.87	45.88	46.53	179,099	+0.08(+0.17%)
Jan 11, 2023	45.83	46.48	45.79	46.45	185,121	+0.73(+1.60%)
Jan 10, 2023	45.02	45.99	44.54	45.72	366,656	+0.75(+1.67%)
Jan 09, 2023	45.30	45.41	44.56	44.97	264,736	-0.23(-0.51%)
Jan 06, 2023	44.37	45.30	44.37	45.20	220,154	+1.22(+2.78%)
Jan 05, 2023	43.51	44.41	42.93	43.98	177,968	+0.29(+0.66%)
Jan 04, 2023	43.96	44.67	43.56	43.69	232,920	-0.21(-0.48%)
Jan 03, 2023	43.92	44.69	43.36	43.90	350,672	+0.38(+0.86%)
Dec 30, 2022	44.05	44.33	43.27	43.52	175,496	-0.93(-2.10%)
Dec 29, 2022	43.99	44.96	43.90	44.46	182,729	+0.85(+1.94%)
Dec 28, 2022	43.62	44.23	43.39	43.61	194,454	+0.17(+0.40%)
Dec 27, 2022	43.73	45.10	43.13	43.44	196,750	-0.08(-0.18%)
Dec 23, 2022	43.75	43.92	43.07	43.51	169,460	-0.11(-0.24%)
Dec 22, 2022	43.75	44.47	42.74	43.62	207,799	-0.31(-0.70%)
Dec 21, 2022	43.58	44.57	43.46	43.93	194,896	+0.90(+2.08%)
Dec 20, 2022	44.55	44.55	42.46	43.03	320,922	-1.54(-3.46%)
Dec 19, 2022	42.80	44.68	42.80	44.57	351,152	+1.70(+3.98%)
Dec 16, 2022	42.37	43.07	42.34	42.87	983,067	-0.03(-0.07%)
Dec 15, 2022	43.86	44.01	42.86	42.90	259,523	-1.30(-2.94%)
Dec 14, 2022	45.20	45.79	43.76	44.20	348,210	-1.02(-2.26%)
Dec 13, 2022	47.28	47.90	45.08	45.22	319,405	-0.88(-1.90%)
Dec 12, 2022	46.73	47.03	45.64	46.09	225,039	-0.50(-1.07%)
Dec 09, 2022	47.43	47.43	46.14	46.60	389,649	-0.76(-1.61%)
Dec 08, 2022	46.61	47.60	46.22	47.36	221,246	+0.81(+1.74%)
Dec 07, 2022	46.02	46.77	45.62	46.55	290,648	+0.47(+1.02%)
Dec 06, 2022	45.22	46.17	44.13	46.08	245,164	+0.65(+1.42%)
Dec 05, 2022	44.63	45.69	43.82	45.43	398,531	+0.52(+1.16%)
Dec 02, 2022	43.75	44.94	43.03	44.91	216,248	+0.92(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.