Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.923	8.998	8.649	8.998	139,861	+0.13(+1.45%)
Mar 30, 2006	8.843	8.957	8.751	8.869	69,806	-0.01(-0.08%)
Mar 29, 2006	8.906	8.952	8.695	8.877	94,578	+0.02(+0.19%)
Mar 28, 2006	8.906	8.995	8.664	8.860	74,245	-0.09(-0.97%)
Mar 27, 2006	9.163	9.163	8.906	8.947	60,720	-0.32(-3.45%)
Mar 24, 2006	9.201	9.291	9.165	9.267	131,031	+0.04(+0.39%)
Mar 23, 2006	9.313	9.335	9.129	9.230	23,940	-0.09(-0.94%)
Mar 22, 2006	9.349	9.359	9.230	9.318	51,733	-0.06(-0.65%)
Mar 21, 2006	9.422	9.446	9.322	9.378	44,465	-0.05(-0.54%)
Mar 20, 2006	9.640	9.650	9.376	9.429	94,842	-0.18(-1.84%)
Mar 17, 2006	9.691	9.691	9.577	9.606	247,568	-0.11(-1.10%)
Mar 16, 2006	9.783	9.783	9.663	9.713	120,224	-0.01(-0.07%)
Mar 15, 2006	9.776	9.831	9.686	9.720	25,387	-0.02(-0.17%)
Mar 14, 2006	9.521	9.763	9.485	9.737	107,998	+0.24(+2.50%)
Mar 13, 2006	9.376	9.652	9.376	9.499	114,525	+0.15(+1.55%)
Mar 10, 2006	9.133	9.354	9.121	9.354	39,353	+0.35(+3.93%)
Mar 09, 2006	9.161	9.259	8.932	9.000	51,240	-0.18(-1.98%)
Mar 08, 2006	8.865	9.206	8.809	9.182	83,967	+0.26(+2.88%)
Mar 07, 2006	8.913	8.986	8.821	8.925	49,685	+0.00(+0.00%)
Mar 06, 2006	8.569	8.986	8.567	8.925	54,732	+0.28(+3.19%)
Mar 03, 2006	8.576	8.889	8.453	8.649	24,265	-0.02(-0.22%)
Mar 02, 2006	8.683	8.695	8.610	8.668	31,945	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.