Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.20	63.47	60.72	61.01	346,438	-0.17(-0.27%)
Mar 30, 2021	60.90	63.49	60.12	61.18	210,811	+0.57(+0.95%)
Mar 29, 2021	61.00	62.07	59.88	60.61	254,214	-0.82(-1.33%)
Mar 26, 2021	60.67	61.44	59.54	61.42	236,931	+2.08(+3.50%)
Mar 25, 2021	56.67	59.57	56.03	59.35	253,028	+2.27(+3.98%)
Mar 24, 2021	58.29	59.21	56.93	57.07	217,663	-0.36(-0.63%)
Mar 23, 2021	59.58	60.15	57.30	57.44	339,892	-2.63(-4.38%)
Mar 22, 2021	62.28	62.39	59.69	60.07	189,011	-2.36(-3.79%)
Mar 19, 2021	60.44	62.99	59.75	62.43	569,088	+1.75(+2.89%)
Mar 18, 2021	62.56	63.67	60.63	60.68	340,440	-1.97(-3.14%)
Mar 17, 2021	62.35	63.77	61.77	62.65	223,312	+0.17(+0.27%)
Mar 16, 2021	64.45	65.09	61.51	62.48	330,491	-2.34(-3.61%)
Mar 15, 2021	66.11	66.48	63.87	64.82	308,086	-1.16(-1.76%)
Mar 12, 2021	63.32	66.45	63.24	65.98	319,000	+3.10(+4.93%)
Mar 11, 2021	63.73	64.11	62.18	62.88	298,626	-0.79(-1.24%)
Mar 10, 2021	61.47	64.22	61.47	63.67	252,491	+0.49(+0.78%)
Mar 09, 2021	64.21	65.54	63.00	63.17	364,427	-1.60(-2.48%)
Mar 08, 2021	63.65	65.47	62.86	64.78	466,116	+1.68(+2.67%)
Mar 05, 2021	61.53	63.73	61.53	63.10	473,191	+2.34(+3.85%)
Mar 04, 2021	60.24	62.36	59.20	60.76	278,739	+0.53(+0.87%)
Mar 03, 2021	60.64	62.60	59.96	60.23	255,406	+0.05(+0.08%)
Mar 02, 2021	59.59	61.22	59.14	60.19	278,618	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.