Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.96	46.71	45.26	45.74	472,633	-0.18(-0.38%)
Mar 30, 2017	46.40	46.62	45.37	45.92	291,688	-0.57(-1.23%)
Mar 29, 2017	45.70	46.71	45.61	46.49	268,311	+0.79(+1.73%)
Mar 28, 2017	45.65	45.74	45.08	45.70	355,575	-0.18(-0.38%)
Mar 27, 2017	45.39	46.64	45.13	45.87	234,256	+0.09(+0.19%)
Mar 24, 2017	45.87	46.00	45.48	45.79	289,279	+0.00(+0.00%)
Mar 23, 2017	46.09	46.93	45.65	45.79	160,106	-0.26(-0.57%)
Mar 22, 2017	45.79	46.05	45.35	46.05	216,419	+0.26(+0.58%)
Mar 21, 2017	46.36	46.36	45.35	45.79	350,578	-0.57(-1.23%)
Mar 20, 2017	47.63	47.72	46.27	46.36	405,863	-1.36(-2.85%)
Mar 17, 2017	47.89	48.38	47.37	47.72	718,588	-0.35(-0.73%)
Mar 16, 2017	48.51	48.99	47.37	48.07	665,104	-0.31(-0.64%)
Mar 15, 2017	48.33	48.70	47.63	48.38	741,708	+0.22(+0.46%)
Mar 14, 2017	48.46	49.36	47.98	48.16	335,369	-0.40(-0.81%)
Mar 13, 2017	48.59	49.34	48.29	48.55	271,588	-0.04(-0.09%)
Mar 10, 2017	49.12	49.25	48.07	48.59	319,861	-0.33(-0.68%)
Mar 09, 2017	50.24	50.33	48.73	48.93	638,865	-1.31(-2.61%)
Mar 08, 2017	49.63	50.28	49.63	50.24	193,103	+0.70(+1.41%)
Mar 07, 2017	49.67	50.09	49.37	49.54	196,419	-0.22(-0.44%)
Mar 06, 2017	49.80	50.68	49.50	49.76	260,217	-0.18(-0.35%)
Mar 03, 2017	50.99	51.20	49.76	49.93	185,973	-1.05(-2.06%)
Mar 02, 2017	50.94	51.51	50.77	50.99	158,408	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.