Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.73	47.73	47.73	0	+1.20(+2.58%)
Mar 28, 2018	46.35	47.78	46.35	46.53	269,762	+0.13(+0.29%)
Mar 27, 2018	47.96	48.78	45.95	46.40	462,185	-1.51(-3.16%)
Mar 26, 2018	46.49	48.36	46.00	47.91	291,761	+2.32(+5.08%)
Mar 23, 2018	46.26	46.35	45.60	45.60	228,457	-0.71(-1.54%)
Mar 22, 2018	47.96	48.09	46.26	46.31	224,669	-1.98(-4.10%)
Mar 21, 2018	47.11	48.49	47.11	48.29	275,397	+1.09(+2.31%)
Mar 20, 2018	48.27	48.27	47.02	47.20	211,428	-1.11(-2.30%)
Mar 19, 2018	48.13	48.40	47.44	48.31	278,440	+0.00(+0.00%)
Mar 16, 2018	48.27	48.94	48.05	48.31	431,745	+0.04(+0.09%)
Mar 15, 2018	48.67	49.11	48.09	48.27	417,667	-0.06(-0.13%)
Mar 14, 2018	48.82	49.22	48.15	48.33	353,571	-0.36(-0.73%)
Mar 13, 2018	48.60	49.26	48.24	48.69	221,241	+0.49(+1.01%)
Mar 12, 2018		49.00	47.93	48.20	267,844	-0.22(-0.46%)
Mar 09, 2018	47.00	48.46	46.87	48.42	175,706	+1.82(+3.90%)
Mar 08, 2018	47.44	47.62	46.51	46.60	535,708	-0.67(-1.41%)
Mar 07, 2018	47.44	47.75	46.73	47.27	321,345	-0.49(-1.02%)
Mar 06, 2018	46.42	48.06	46.29	47.75	221,375	+1.42(+3.07%)
Mar 05, 2018	46.07	46.95	45.60	46.33	309,905	+0.09(+0.19%)
Mar 02, 2018	44.74	46.47	44.65	46.24	300,891	+0.98(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.