Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.28	41.22	39.27	40.02	448,394	+0.43(+1.08%)
Mar 30, 2020	37.03	39.59	36.39	39.59	485,377	+3.04(+8.32%)
Mar 27, 2020	38.69	39.30	36.14	36.55	385,236	-3.64(-9.07%)
Mar 26, 2020	39.83	41.54	38.81	40.19	487,403	+1.08(+2.76%)
Mar 25, 2020	40.08	41.72	38.75	39.11	407,374	-1.07(-2.66%)
Mar 24, 2020	39.00	41.37	39.00	40.18	528,098	+3.05(+8.22%)
Mar 23, 2020	38.68	39.37	34.00	37.13	457,736	-1.24(-3.24%)
Mar 20, 2020	43.50	45.28	38.02	38.37	626,624	-4.60(-10.71%)
Mar 19, 2020	42.00	44.16	40.23	42.98	671,028	+0.99(+2.35%)
Mar 18, 2020	46.51	48.74	41.35	41.99	827,836	-6.34(-13.12%)
Mar 17, 2020	44.40	49.79	40.04	48.33	1,518,795	+4.71(+10.81%)
Mar 16, 2020	42.04	44.46	41.65	43.62	482,882	-2.18(-4.77%)
Mar 13, 2020	43.12	45.90	40.62	45.80	624,544	+4.00(+9.57%)
Mar 12, 2020	42.95	44.41	41.61	41.80	476,853	-3.29(-7.29%)
Mar 11, 2020	47.48	47.51	44.62	45.09	317,214	-3.11(-6.45%)
Mar 10, 2020	47.89	49.16	45.93	48.20	528,504	+1.48(+3.17%)
Mar 09, 2020	45.02	48.67	45.02	46.72	536,537	-0.15(-0.31%)
Mar 06, 2020	47.65	48.13	45.46	46.86	529,572	-1.75(-3.59%)
Mar 05, 2020	48.85	48.94	47.70	48.61	632,641	-0.45(-0.91%)
Mar 04, 2020	50.28	50.28	48.03	49.05	420,505	-0.66(-1.34%)
Mar 03, 2020	51.33	51.49	48.64	49.72	450,661	-1.73(-3.36%)
Mar 02, 2020	51.20	51.63	50.11	51.45	379,010	+0.41(+0.80%)
Feb 28, 2020	50.93	52.04	49.82	51.04	448,201	-0.03(-0.05%)
Feb 27, 2020	50.32	53.51	49.69	51.06	556,441	-0.05(-0.09%)
Feb 26, 2020	53.72	54.43	51.10	51.11	290,013	-2.36(-4.42%)
Feb 25, 2020	54.19	54.78	53.37	53.47	497,654	-0.68(-1.26%)
Feb 24, 2020	53.67	54.40	53.04	54.16	433,413	-0.79(-1.44%)
Feb 21, 2020	55.31	55.31	54.49	54.95	537,049	-0.31(-0.56%)
Feb 20, 2020	55.21	56.15	54.77	55.26	255,756	+0.05(+0.08%)
Feb 19, 2020	56.08	56.48	55.11	55.21	369,707	-0.75(-1.35%)
Feb 18, 2020	56.23	56.64	55.84	55.97	446,652	-0.18(-0.32%)
Feb 14, 2020	56.96	56.96	55.97	56.15	314,598	-0.75(-1.31%)
Feb 13, 2020	56.42	57.24	55.98	56.89	252,610	+0.25(+0.45%)
Feb 12, 2020	56.12	56.85	55.68	56.64	288,510	+0.75(+1.35%)
Feb 11, 2020	56.01	56.44	55.74	55.88	265,668	+0.00(+0.00%)
Feb 10, 2020	55.53	56.42	55.07	55.88	549,972	+0.02(+0.03%)
Feb 07, 2020	54.45	55.97	54.08	55.87	371,888	+1.24(+2.26%)
Feb 06, 2020	56.44	56.48	54.25	54.63	810,804	-1.63(-2.90%)
Feb 05, 2020	56.48	56.86	55.88	56.26	322,231	+0.26(+0.46%)
Feb 04, 2020	57.16	57.58	55.86	56.00	376,445	-0.63(-1.11%)
Feb 03, 2020	57.10	57.52	56.31	56.63	471,835	-0.39(-0.69%)
Jan 31, 2020	58.35	59.17	56.46	57.02	587,851	-1.76(-2.99%)
Jan 30, 2020	59.71	60.92	57.38	58.78	1,346,184	-5.18(-8.10%)
Jan 29, 2020	64.18	64.86	63.72	63.96	499,736	-0.47(-0.73%)
Jan 28, 2020	64.84	64.95	64.05	64.43	322,610	-0.10(-0.15%)
Jan 27, 2020	63.92	65.31	63.92	64.53	661,171	-0.32(-0.49%)
Jan 24, 2020	67.93	67.93	64.56	64.85	245,653	-2.98(-4.40%)
Jan 23, 2020	67.96	68.46	67.54	67.83	274,238	-0.10(-0.15%)
Jan 22, 2020	67.86	68.59	67.61	67.93	221,243	+0.18(+0.27%)
Jan 21, 2020	68.27	68.73	67.09	67.75	253,714	-0.71(-1.04%)
Jan 17, 2020	69.66	69.66	68.38	68.46	340,439	-0.88(-1.27%)
Jan 16, 2020	69.98	70.44	68.97	69.34	255,332	-0.25(-0.37%)
Jan 15, 2020	68.59	69.72	67.22	69.60	253,307	+0.92(+1.34%)
Jan 14, 2020	68.83	69.59	68.50	68.68	255,957	-0.42(-0.61%)
Jan 13, 2020	68.26	69.12	67.39	69.10	278,528	+0.86(+1.27%)
Jan 10, 2020	68.69	69.15	68.15	68.23	597,748	-0.67(-0.98%)
Jan 09, 2020	70.51	70.96	68.85	68.91	180,374	-1.56(-2.21%)
Jan 08, 2020	70.37	71.63	69.91	70.46	239,110	+0.14(+0.19%)
Jan 07, 2020	71.20	71.21	69.48	70.32	214,223	-1.15(-1.60%)
Jan 06, 2020	71.58	71.99	70.06	71.47	216,471	-0.47(-0.66%)
Jan 03, 2020	71.06	72.36	70.93	71.94	356,603	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.