Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.20	63.47	60.72	61.01	346,438	-0.17(-0.27%)
Mar 30, 2021	60.90	63.49	60.12	61.18	210,811	+0.57(+0.95%)
Mar 29, 2021	61.00	62.07	59.88	60.61	254,214	-0.82(-1.33%)
Mar 26, 2021	60.67	61.44	59.54	61.42	236,931	+2.08(+3.50%)
Mar 25, 2021	56.67	59.57	56.03	59.35	253,028	+2.27(+3.98%)
Mar 24, 2021	58.29	59.21	56.93	57.07	217,663	-0.36(-0.63%)
Mar 23, 2021	59.58	60.15	57.30	57.44	339,892	-2.63(-4.38%)
Mar 22, 2021	62.28	62.39	59.69	60.07	189,011	-2.36(-3.79%)
Mar 19, 2021	60.44	62.99	59.75	62.43	569,088	+1.75(+2.89%)
Mar 18, 2021	62.56	63.67	60.63	60.68	340,440	-1.97(-3.14%)
Mar 17, 2021	62.35	63.77	61.77	62.65	223,312	+0.17(+0.27%)
Mar 16, 2021	64.45	65.09	61.51	62.48	330,491	-2.34(-3.61%)
Mar 15, 2021	66.11	66.48	63.87	64.82	308,086	-1.16(-1.76%)
Mar 12, 2021	63.32	66.45	63.24	65.98	319,000	+3.10(+4.93%)
Mar 11, 2021	63.73	64.11	62.18	62.88	298,626	-0.79(-1.24%)
Mar 10, 2021	61.47	64.22	61.47	63.67	252,491	+0.49(+0.78%)
Mar 09, 2021	64.21	65.54	63.00	63.17	364,427	-1.60(-2.48%)
Mar 08, 2021	63.65	65.47	62.86	64.78	466,116	+1.68(+2.67%)
Mar 05, 2021	61.53	63.73	61.53	63.10	473,191	+2.34(+3.85%)
Mar 04, 2021	60.24	62.36	59.20	60.76	278,739	+0.53(+0.87%)
Mar 03, 2021	60.64	62.60	59.96	60.23	255,406	+0.05(+0.08%)
Mar 02, 2021	59.59	61.22	59.14	60.19	278,618	+0.44(+0.74%)
Mar 01, 2021	58.66	59.97	57.42	59.74	408,461	+2.44(+4.26%)
Feb 26, 2021	56.73	58.48	56.47	57.30	284,629	+0.39(+0.68%)
Feb 25, 2021	60.27	60.67	56.90	56.91	282,921	-3.17(-5.28%)
Feb 24, 2021	59.29	60.23	58.48	60.08	181,289	+0.50(+0.84%)
Feb 23, 2021	59.99	60.67	59.13	59.58	238,696	-1.08(-1.78%)
Feb 22, 2021	58.84	60.92	57.95	60.67	313,481	+1.89(+3.21%)
Feb 19, 2021	59.24	60.24	58.35	58.78	208,360	-0.11(-0.19%)
Feb 18, 2021	58.93	59.27	58.13	58.89	221,667	-0.07(-0.13%)
Feb 17, 2021	58.95	59.42	58.60	58.97	227,351	-0.46(-0.78%)
Feb 16, 2021	58.11	59.94	57.80	59.43	244,490	+1.36(+2.34%)
Feb 12, 2021	57.47	58.47	57.22	58.07	194,188	+0.61(+1.06%)
Feb 11, 2021	56.70	57.62	55.68	57.46	345,590	+0.74(+1.30%)
Feb 10, 2021	57.09	58.06	56.29	56.72	285,529	-0.47(-0.82%)
Feb 09, 2021	57.38	58.31	56.81	57.19	219,660	-0.30(-0.51%)
Feb 08, 2021	57.62	58.09	56.64	57.49	251,511	-0.21(-0.37%)
Feb 05, 2021	58.04	58.04	56.51	57.70	305,075	+0.32(+0.56%)
Feb 04, 2021	56.25	57.65	56.25	57.38	272,629	+1.45(+2.60%)
Feb 03, 2021	55.92	56.57	54.67	55.92	216,803	-0.10(-0.18%)
Feb 02, 2021	57.01	57.82	55.54	56.03	496,869	-0.67(-1.17%)
Feb 01, 2021	54.26	56.94	53.87	56.69	400,341	+2.64(+4.89%)
Jan 29, 2021	54.44	55.45	51.51	54.05	496,992	+0.48(+0.90%)
Jan 28, 2021	55.80	55.80	51.54	53.57	769,513	-1.16(-2.13%)
Jan 27, 2021	50.78	54.83	49.33	54.73	1,082,592	+2.26(+4.30%)
Jan 26, 2021	54.70	54.70	51.57	52.48	382,629	-1.52(-2.81%)
Jan 25, 2021	52.51	54.18	51.68	53.99	352,110	+1.33(+2.53%)
Jan 22, 2021	53.21	53.68	52.21	52.66	257,258	-1.15(-2.13%)
Jan 21, 2021	54.67	55.01	52.28	53.81	355,172	-0.77(-1.41%)
Jan 20, 2021	54.40	55.35	52.63	54.57	570,012	+0.49(+0.91%)
Jan 19, 2021	56.09	56.82	53.51	54.08	470,123	-1.26(-2.27%)
Jan 15, 2021	55.78	56.74	54.77	55.34	238,326	-0.43(-0.76%)
Jan 14, 2021	54.39	56.40	53.99	55.77	246,405	+1.88(+3.48%)
Jan 13, 2021	53.97	54.41	52.58	53.89	194,878	-0.28(-0.51%)
Jan 12, 2021	53.10	55.29	52.87	54.17	232,726	+1.07(+2.02%)
Jan 11, 2021	51.14	53.35	51.14	53.10	236,475	+1.42(+2.75%)
Jan 08, 2021	52.32	52.46	51.20	51.67	193,863	-0.55(-1.06%)
Jan 07, 2021	51.89	53.20	51.72	52.23	218,004	+0.51(+0.98%)
Jan 06, 2021	51.63	53.13	50.67	51.72	491,000	+1.00(+1.97%)
Jan 05, 2021	49.56	51.15	48.79	50.72	339,214	+1.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.