Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.760	5.812	5.730	5.754	79,801	+0.02(+0.42%)
Apr 29, 2004	5.810	5.860	5.730	5.730	36,048	-0.06(-1.09%)
Apr 28, 2004	5.728	5.802	5.693	5.793	282,331	+0.08(+1.49%)
Apr 27, 2004	5.848	5.851	5.693	5.708	157,676	-0.09(-1.63%)
Apr 26, 2004	5.688	5.899	5.679	5.802	60,263	-0.01(-0.21%)
Apr 23, 2004	6.020	6.032	5.720	5.814	58,612	-0.16(-2.76%)
Apr 22, 2004	5.921	6.057	5.887	5.979	42,102	+0.08(+1.36%)
Apr 21, 2004	5.841	5.960	5.715	5.899	70,995	+0.10(+1.76%)
Apr 20, 2004	5.642	5.814	5.565	5.797	111,721	+0.10(+1.70%)
Apr 19, 2004	5.797	5.839	5.669	5.701	27,792	-0.10(-1.67%)
Apr 16, 2004	5.814	5.822	5.759	5.797	33,021	-0.02(-0.29%)
Apr 15, 2004	5.812	5.911	5.744	5.814	45,954	-0.09(-1.52%)
Apr 14, 2004	5.817	5.955	5.764	5.904	30,819	+0.08(+1.33%)
Apr 13, 2004	6.173	6.188	5.633	5.827	82,828	-0.35(-5.61%)
Apr 12, 2004	6.093	6.238	5.984	6.173	36,323	+0.04(+0.67%)
Apr 08, 2004	6.265	6.299	6.105	6.132	54,485	-0.11(-1.75%)
Apr 07, 2004	6.370	6.398	6.238	6.241	29,168	-0.13(-2.09%)
Apr 06, 2004	6.393	6.408	6.265	6.374	41,826	-0.01(-0.11%)
Apr 05, 2004	6.294	6.389	6.212	6.381	60,538	+0.08(+1.35%)
Apr 02, 2004	6.117	6.299	6.083	6.297	123,554	+0.18(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.