Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monro Muffler Brak
(NQ:
MNRO
)
25.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.819
8.819
8.455
8.479
268,256
-0.18(-2.10%)
Apr 27, 2007
8.630
8.722
8.610
8.661
63,436
-0.03(-0.33%)
Apr 26, 2007
8.710
8.790
8.603
8.690
63,780
-0.05(-0.53%)
Apr 25, 2007
8.782
8.806
8.676
8.736
130,937
-0.01(-0.11%)
Apr 24, 2007
8.937
8.937
8.613
8.746
189,541
+0.02(+0.19%)
Apr 23, 2007
8.809
8.809
8.676
8.729
115,125
-0.11(-1.29%)
Apr 20, 2007
8.753
8.923
8.576
8.843
108,681
+0.23(+2.73%)
Apr 19, 2007
8.935
8.935
8.601
8.608
86,964
-0.04(-0.50%)
Apr 18, 2007
8.821
8.828
8.576
8.651
148,419
-0.05(-0.58%)
Apr 17, 2007
8.571
8.748
8.571
8.702
81,782
+0.12(+1.41%)
Apr 16, 2007
8.760
8.785
8.506
8.581
90,513
-0.16(-1.86%)
Apr 13, 2007
8.494
8.746
8.460
8.743
86,521
+0.25(+2.97%)
Apr 12, 2007
8.482
8.591
8.407
8.492
82,979
-0.05(-0.54%)
Apr 11, 2007
8.499
8.571
8.426
8.538
213,958
-0.13(-1.51%)
Apr 10, 2007
8.528
8.668
8.470
8.668
103,304
+0.14(+1.62%)
Apr 09, 2007
8.515
8.571
8.395
8.530
284,533
+0.03(+0.40%)
Apr 05, 2007
8.576
8.576
8.479
8.496
46,067
-0.03(-0.40%)
Apr 04, 2007
8.484
8.557
8.426
8.530
111,738
+0.05(+0.60%)
Apr 03, 2007
8.482
8.508
8.419
8.479
112,877
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.