Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.75	35.05	34.57	34.96	0	+0.30(+0.88%)
Apr 29, 2013	34.54	34.85	34.40	34.66	178,415	+0.27(+0.79%)
Apr 26, 2013	34.11	34.53	34.11	34.39	245,894	+0.28(+0.82%)
Apr 25, 2013	33.82	34.35	33.65	34.11	0	+0.47(+1.38%)
Apr 24, 2013	33.18	33.65	33.00	33.65	246,833	+0.53(+1.61%)
Apr 23, 2013	33.02	33.21	32.52	33.11	268,863	+0.27(+0.82%)
Apr 22, 2013	33.69	33.69	32.66	32.84	322,673	-0.64(-1.92%)
Apr 19, 2013	32.59	33.52	32.39	33.49	328,385	+0.90(+2.75%)
Apr 18, 2013	33.08	33.08	32.18	32.59	269,902	-0.36(-1.08%)
Apr 17, 2013	33.21	33.39	32.47	32.94	271,520	-0.39(-1.17%)
Apr 16, 2013	32.94	33.38	32.72	33.33	229,579	+0.51(+1.55%)
Apr 15, 2013	33.57	33.67	32.44	32.83	357,508	-0.80(-2.39%)
Apr 12, 2013	33.00	33.70	32.64	33.63	153,360	+0.36(+1.09%)
Apr 11, 2013	32.33	33.30	32.33	33.27	1,050,368	+1.04(+3.23%)
Apr 10, 2013	32.23	32.46	32.02	32.23	665,045	+0.01(+0.03%)
Apr 09, 2013	32.61	32.84	32.19	32.22	174,949	-0.43(-1.32%)
Apr 08, 2013	33.03	33.03	32.44	32.65	232,759	-0.19(-0.59%)
Apr 05, 2013	32.50	32.96	32.28	32.84	356,037	-0.14(-0.41%)
Apr 04, 2013	32.45	33.36	32.45	32.98	404,772	+0.66(+2.04%)
Apr 03, 2013	33.07	33.07	32.02	32.32	280,084	-0.78(-2.35%)
Apr 02, 2013	33.27	33.40	32.96	33.10	205,369	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.