Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.57	48.95	47.61	48.10	335,199	-0.65(-1.33%)
Apr 29, 2014	47.91	49.24	47.36	48.75	242,067	+1.08(+2.27%)
Apr 28, 2014	48.09	48.83	46.95	47.67	189,729	-0.32(-0.66%)
Apr 25, 2014	48.04	48.25	47.75	47.98	197,041	-0.31(-0.64%)
Apr 24, 2014	49.09	49.39	47.83	48.29	198,594	-0.69(-1.41%)
Apr 23, 2014	48.42	49.46	48.15	48.98	364,741	+0.57(+1.18%)
Apr 22, 2014	46.43	48.59	45.93	48.41	275,483	+2.08(+4.49%)
Apr 21, 2014	46.00	46.45	45.61	46.33	100,585	+0.30(+0.65%)
Apr 17, 2014	44.86	46.03	46.03	46.03	245,881	+1.07(+2.39%)
Apr 16, 2014	45.94	46.53	44.71	44.95	309,769	-0.65(-1.42%)
Apr 15, 2014	46.76	47.12	44.98	45.60	259,606	-1.17(-2.50%)
Apr 14, 2014	45.68	46.88	45.42	46.77	400,071	+1.39(+3.06%)
Apr 11, 2014	47.06	47.06	45.24	45.38	297,782	-1.86(-3.94%)
Apr 10, 2014	48.48	48.48	47.14	47.24	164,332	-1.35(-2.77%)
Apr 09, 2014	48.19	48.75	47.99	48.59	121,910	+0.57(+1.19%)
Apr 08, 2014	47.26	48.06	47.06	48.02	266,371	+0.79(+1.68%)
Apr 07, 2014	48.50	48.91	47.19	47.22	178,818	-1.36(-2.79%)
Apr 04, 2014	48.92	49.23	48.19	48.58	250,926	-0.23(-0.47%)
Apr 03, 2014	48.74	48.86	48.38	48.81	173,561	+0.16(+0.33%)
Apr 02, 2014	48.56	48.81	48.23	48.65	275,605	+0.06(+0.12%)
Apr 01, 2014	48.61	48.77	48.31	48.59	199,708	+0.08(+0.16%)
Mar 31, 2014	48.41	48.76	47.87	48.51	176,784	+0.32(+0.65%)
Mar 28, 2014	47.73	48.85	47.73	48.19	117,462	+0.37(+0.77%)
Mar 27, 2014	48.14	48.20	47.02	47.83	233,341	-0.26(-0.55%)
Mar 26, 2014	49.15	49.55	47.60	48.09	232,690	-0.68(-1.40%)
Mar 25, 2014	50.03	50.06	48.66	48.77	209,461	-0.98(-1.97%)
Mar 24, 2014	50.46	50.46	49.35	49.76	126,944	-0.60(-1.19%)
Mar 21, 2014	49.77	50.75	49.77	50.35	399,289	+0.93(+1.88%)
Mar 20, 2014	49.71	50.74	49.35	49.42	295,353	-0.34(-0.69%)
Mar 19, 2014	50.36	50.88	49.39	49.76	198,120	-0.65(-1.29%)
Mar 18, 2014	51.32	51.67	50.31	50.41	251,105	-0.80(-1.57%)
Mar 17, 2014	50.64	51.47	50.47	51.21	216,546	+0.38(+0.75%)
Mar 14, 2014	50.57	51.44	50.55	50.83	201,376	-0.03(-0.05%)
Mar 13, 2014	51.76	51.95	50.65	50.86	242,480	-0.70(-1.35%)
Mar 12, 2014	51.59	52.12	51.36	51.55	154,846	-0.20(-0.39%)
Mar 11, 2014	52.34	52.67	51.29	51.76	531,343	-0.66(-1.27%)
Mar 10, 2014	52.40	52.77	51.82	52.42	275,023	-0.20(-0.37%)
Mar 07, 2014	52.63	52.87	52.10	52.62	220,156	+0.32(+0.60%)
Mar 06, 2014	52.45	52.79	51.95	52.30	272,636	-0.02(-0.03%)
Mar 05, 2014	51.77	52.36	51.37	52.32	160,994	+0.46(+0.89%)
Mar 04, 2014	50.91	52.14	50.55	51.86	360,749	+1.44(+2.85%)
Mar 03, 2014	50.41	50.60	49.23	50.42	262,142	-0.36(-0.71%)
Feb 28, 2014	50.61	51.03	50.20	50.78	253,579	+0.34(+0.68%)
Feb 27, 2014	50.23	50.77	49.53	50.44	249,870	+0.00(+0.00%)
Feb 26, 2014	50.04	51.30	49.62	50.44	347,016	+0.66(+1.33%)
Feb 25, 2014	49.31	49.82	48.80	49.77	269,281	+0.39(+0.79%)
Feb 24, 2014	48.28	49.67	48.21	49.38	280,817	+1.17(+2.44%)
Feb 21, 2014	47.68	48.33	47.59	48.21	238,485	+0.85(+1.80%)
Feb 20, 2014	47.86	48.08	47.04	47.36	184,914	-0.34(-0.71%)
Feb 19, 2014	47.88	48.43	47.50	47.70	177,424	-0.26(-0.55%)
Feb 18, 2014	47.27	48.11	46.97	47.96	244,422	+0.93(+1.97%)
Feb 14, 2014	47.12	47.03	47.03	47.03	392,350	-0.07(-0.14%)
Feb 13, 2014	46.22	47.54	45.99	47.10	185,037	+0.50(+1.08%)
Feb 12, 2014	47.86	47.95	46.39	46.60	347,189	-1.19(-2.49%)
Feb 11, 2014	47.75	48.51	47.58	47.79	353,783	-0.03(-0.05%)
Feb 10, 2014	48.20	48.33	47.19	47.82	304,476	-0.56(-1.16%)
Feb 07, 2014	48.07	48.93	48.05	48.38	208,031	+0.37(+0.76%)
Feb 06, 2014	47.24	48.36	46.98	48.01	277,470	+1.06(+2.25%)
Feb 05, 2014	46.70	47.12	45.88	46.96	411,219	-0.01(-0.02%)
Feb 04, 2014	46.66	47.24	46.22	46.97	214,567	+0.46(+0.99%)
Feb 03, 2014	47.14	47.50	46.26	46.51	1,158,579	-0.75(-1.59%)
Jan 31, 2014	47.03	47.66	46.95	47.25	363,313	-0.14(-0.31%)
Jan 30, 2014	47.72	47.72	46.96	47.40	556,328	+0.17(+0.36%)
Jan 29, 2014	46.85	47.59	46.66	47.23	882,606	+0.43(+0.91%)
Jan 28, 2014	47.08	48.30	46.42	46.80	678,634	-0.26(-0.56%)
Jan 27, 2014	46.50	47.58	45.84	47.07	501,382	+0.89(+1.94%)
Jan 24, 2014	46.91	47.14	46.07	46.17	322,438	-1.21(-2.55%)
Jan 23, 2014	47.14	47.84	47.14	47.38	346,656	-0.39(-0.82%)
Jan 22, 2014	48.23	48.32	47.59	47.77	358,131	-0.31(-0.64%)
Jan 21, 2014	48.27	48.45	47.47	48.08	363,436	+0.26(+0.55%)
Jan 17, 2014	48.05	47.82	47.82	47.82	221,783	-0.24(-0.50%)
Jan 16, 2014	48.31	48.85	47.64	48.05	254,494	-0.24(-0.49%)
Jan 15, 2014	48.97	49.31	47.89	48.29	410,082	-0.67(-1.37%)
Jan 14, 2014	47.37	49.30	47.10	48.97	286,717	+1.95(+4.15%)
Jan 13, 2014	47.46	48.14	46.48	47.02	363,210	-0.49(-1.04%)
Jan 10, 2014	47.97	48.23	47.08	47.51	254,630	-0.40(-0.84%)
Jan 09, 2014	47.98	48.40	47.68	47.91	377,135	+0.14(+0.30%)
Jan 08, 2014	48.17	49.26	47.46	47.77	632,499	-0.53(-1.09%)
Jan 07, 2014	47.24	48.79	47.24	48.29	446,469	+1.24(+2.64%)
Jan 06, 2014	47.65	48.06	46.63	47.05	257,910	-0.51(-1.07%)
Jan 03, 2014	47.01	47.62	46.70	47.56	279,886	+0.57(+1.21%)
Jan 02, 2014	47.64	47.71	46.71	46.99	262,523	-0.99(-2.06%)
Dec 31, 2013	47.43	47.98	47.98	47.98	334,555	+0.60(+1.28%)
Dec 30, 2013	46.27	47.46	46.13	47.37	221,412	+0.92(+1.98%)
Dec 27, 2013	47.31	47.67	46.22	46.45	248,928	-0.66(-1.39%)
Dec 26, 2013	46.79	47.61	46.62	47.11	158,105	+0.39(+0.84%)
Dec 24, 2013	46.68	46.88	46.27	46.72	123,488	+0.20(+0.44%)
Dec 23, 2013	46.03	46.60	45.79	46.51	250,394	+0.50(+1.09%)
Dec 20, 2013	45.81	46.37	45.59	46.01	578,830	+0.11(+0.24%)
Dec 19, 2013	45.76	46.23	45.31	45.90	334,026	+0.47(+1.03%)
Dec 18, 2013	44.48	45.77	43.98	45.43	364,795	+1.12(+2.54%)
Dec 17, 2013	44.26	44.56	44.09	44.31	267,720	-0.20(-0.44%)
Dec 16, 2013	44.18	44.91	44.15	44.50	113,998	+0.43(+0.97%)
Dec 13, 2013	44.60	45.36	43.96	44.08	161,231	-0.29(-0.65%)
Dec 12, 2013	43.08	44.75	42.74	44.37	266,339	+1.23(+2.86%)
Dec 11, 2013	43.48	43.98	42.92	43.13	281,745	-0.39(-0.90%)
Dec 10, 2013	44.05	44.14	43.24	43.53	225,685	-0.60(-1.37%)
Dec 09, 2013	43.24	44.48	42.95	44.13	362,782	+1.04(+2.40%)
Dec 06, 2013	43.21	43.64	42.85	43.09	0	+0.31(+0.71%)
Dec 05, 2013	41.91	43.10	41.66	42.79	0	+0.77(+1.84%)
Dec 04, 2013	42.71	43.01	41.83	42.01	0	-0.72(-1.69%)
Dec 03, 2013	43.07	43.60	42.54	42.74	0	-0.51(-1.18%)
Dec 02, 2013	44.98	45.44	43.19	43.24	170,243	-1.83(-4.05%)
Nov 29, 2013	44.79	45.44	44.33	45.07	0	+0.57(+1.28%)
Nov 27, 2013	44.04	44.93	43.66	44.50	0	+0.61(+1.39%)
Nov 26, 2013	43.40	44.19	42.85	43.89	0	+0.49(+1.14%)
Nov 25, 2013	43.98	44.16	43.24	43.40	237,985	-0.53(-1.20%)
Nov 22, 2013	44.04	44.56	43.68	43.92	0	-0.01(-0.02%)
Nov 21, 2013	43.05	44.28	42.43	43.93	178,710	+0.94(+2.19%)
Nov 20, 2013	42.36	43.33	42.32	42.99	0	+0.69(+1.63%)
Nov 19, 2013	41.65	43.25	41.47	42.30	267,369	+0.60(+1.45%)
Nov 18, 2013	42.00	42.04	41.50	41.70	261,461	-0.14(-0.35%)
Nov 15, 2013	40.95	41.89	40.70	41.84	0	+0.83(+2.03%)
Nov 14, 2013	41.04	41.27	40.64	41.01	81,623	-0.05(-0.12%)
Nov 13, 2013	40.91	41.09	40.63	41.06	238,953	-0.14(-0.33%)
Nov 12, 2013	39.88	41.48	39.88	41.20	0	+1.28(+3.21%)
Nov 11, 2013	39.75	40.13	39.62	39.91	0	+0.09(+0.23%)
Nov 08, 2013	40.41	41.21	39.69	39.82	0	-0.66(-1.64%)
Nov 07, 2013	41.80	41.80	40.15	40.48	142,394	-1.16(-2.77%)
Nov 06, 2013	41.61	41.87	40.76	41.64	137,528	+0.21(+0.51%)
Nov 05, 2013	41.57	41.78	41.12	41.43	0	-0.30(-0.71%)
Nov 04, 2013	40.40	41.90	40.19	41.72	400,748	+1.44(+3.57%)
Nov 01, 2013	39.00	40.35	38.38	40.29	0	+1.21(+3.10%)
Oct 31, 2013	38.49	39.47	38.25	39.07	0	+0.51(+1.32%)
Oct 30, 2013	39.07	39.35	38.54	38.56	169,942	-0.49(-1.26%)
Oct 29, 2013	39.13	39.18	38.51	39.06	0	+0.10(+0.26%)
Oct 28, 2013	39.41	39.48	38.84	38.96	0	-0.38(-0.97%)
Oct 25, 2013	39.94	40.35	39.01	39.34	0	-0.39(-0.98%)
Oct 24, 2013	39.16	40.88	37.60	39.73	292,807	-0.01(-0.02%)
Oct 23, 2013	40.17	40.58	39.46	39.74	0	-0.60(-1.50%)
Oct 22, 2013	40.14	40.60	39.92	40.34	88,109	+0.21(+0.53%)
Oct 21, 2013	39.88	40.46	39.88	40.13	88,572	+0.20(+0.51%)
Oct 18, 2013	40.20	41.10	39.50	39.92	180,605	+0.11(+0.28%)
Oct 17, 2013	39.46	39.84	38.66	39.81	288,130	+0.14(+0.34%)
Oct 16, 2013	39.15	40.17	38.96	39.68	192,071	+0.86(+2.21%)
Oct 15, 2013	39.61	40.04	38.63	38.82	188,097	-0.89(-2.25%)
Oct 14, 2013	39.78	40.01	39.23	39.71	99,802	-0.23(-0.57%)
Oct 11, 2013	38.22	40.03	37.93	39.94	0	+1.53(+3.98%)
Oct 10, 2013	37.68	38.48	37.39	38.41	115,698	+1.13(+3.03%)
Oct 09, 2013	37.99	38.30	37.26	37.28	0	-0.65(-1.70%)
Oct 08, 2013	38.67	38.67	37.79	37.93	96,183	-0.33(-0.87%)
Oct 07, 2013	38.82	39.12	38.22	38.26	0	-0.78(-2.00%)
Oct 04, 2013	38.66	39.31	38.65	39.04	0	+0.30(+0.77%)
Oct 03, 2013	39.27	39.39	38.50	38.74	0	-0.65(-1.66%)
Oct 02, 2013	39.42	39.75	38.85	39.40	108,642	-0.33(-0.83%)
Oct 01, 2013	39.50	40.50	39.27	39.73	281,964	+0.29(+0.73%)
Sep 30, 2013	39.39	39.82	38.96	39.44	149,648	-0.20(-0.49%)
Sep 27, 2013	38.70	39.94	38.53	39.63	0	+0.65(+1.66%)
Sep 26, 2013	37.93	39.41	37.73	38.99	265,523	+1.24(+3.29%)
Sep 25, 2013	36.71	37.87	36.51	37.75	353,378	+0.93(+2.51%)
Sep 24, 2013	35.25	37.26	35.12	36.82	445,346	-0.54(-1.46%)
Sep 23, 2013	37.32	37.55	37.05	37.37	283,244	+0.09(+0.23%)
Sep 20, 2013	37.55	37.72	37.16	37.28	0	-0.31(-0.84%)
Sep 19, 2013	38.39	38.39	37.58	37.60	172,722	-0.54(-1.40%)
Sep 18, 2013	37.87	38.28	37.50	38.13	0	+0.21(+0.56%)
Sep 17, 2013	37.54	38.15	37.49	37.92	0	+0.30(+0.79%)
Sep 16, 2013	38.00	37.88	37.52	37.62	0	+0.15(+0.39%)
Sep 13, 2013	37.84	38.13	37.38	37.48	0	-0.22(-0.59%)
Sep 12, 2013	37.94	38.13	37.49	37.70	0	-0.36(-0.94%)
Sep 11, 2013	38.07	38.33	37.76	38.05	0	-0.12(-0.31%)
Sep 10, 2013	37.95	39.13	37.80	38.17	354,651	+0.25(+0.67%)
Sep 09, 2013	37.29	38.04	37.29	37.92	0	+0.64(+1.71%)
Sep 06, 2013	38.10	38.43	36.96	37.28	0	-0.70(-1.83%)
Sep 05, 2013	37.66	38.24	37.66	37.98	263,245	+0.03(+0.07%)
Sep 04, 2013	37.53	38.26	37.53	37.95	0	+0.45(+1.20%)
Sep 03, 2013	37.94	38.33	37.24	37.50	0	-0.10(-0.27%)
Aug 30, 2013	38.00	38.00	37.47	37.60	0	-0.42(-1.09%)
Aug 29, 2013	37.17	38.09	37.09	38.02	142,101	+0.89(+2.40%)
Aug 28, 2013	36.43	37.35	36.15	37.13	0	+0.64(+1.75%)
Aug 27, 2013	37.51	37.80	36.48	36.49	203,825	-1.43(-3.76%)
Aug 26, 2013	37.59	38.04	36.95	37.92	0	+0.37(+1.00%)
Aug 23, 2013	36.71	37.55	36.25	37.55	0	+0.75(+2.03%)
Aug 22, 2013	36.54	36.92	36.36	36.80	96,607	+0.34(+0.93%)
Aug 21, 2013	36.76	36.91	36.03	36.46	0	-0.49(-1.33%)
Aug 20, 2013	36.79	37.74	36.50	36.95	151,588	+0.25(+0.67%)
Aug 19, 2013	36.31	37.19	36.31	36.70	165,844	+0.14(+0.39%)
Aug 16, 2013	36.43	37.06	36.43	36.56	0	-0.09(-0.25%)
Aug 15, 2013	37.31	38.55	36.46	36.65	154,852	-1.01(-2.68%)
Aug 14, 2013	37.98	38.10	37.50	37.66	101,880	-0.43(-1.13%)
Aug 13, 2013	38.13	38.25	37.46	38.10	80,562	+0.06(+0.16%)
Aug 12, 2013	37.59	38.06	37.56	38.04	93,161	+0.33(+0.88%)
Aug 09, 2013	37.99	38.35	37.71	37.71	101,799	-0.34(-0.89%)
Aug 08, 2013	37.64	38.13	37.37	38.05	158,080	+0.68(+1.81%)
Aug 07, 2013	37.71	38.02	37.23	37.37	166,427	-0.31(-0.81%)
Aug 06, 2013	37.28	37.77	36.80	37.67	180,665	+0.25(+0.66%)
Aug 05, 2013	37.28	37.55	37.19	37.43	344,250	+0.16(+0.43%)
Aug 02, 2013	37.24	37.35	36.99	37.27	267,982	-0.02(-0.05%)
Aug 01, 2013	36.64	37.32	36.64	37.28	260,711	+0.77(+2.11%)
Jul 31, 2013	36.40	36.99	36.40	36.51	0	+0.15(+0.42%)
Jul 30, 2013	36.74	37.14	36.22	36.36	0	-0.35(-0.95%)
Jul 29, 2013	37.54	37.62	36.66	36.71	0	-1.00(-2.65%)
Jul 26, 2013	37.70	38.13	37.44	37.71	0	-0.30(-0.78%)
Jul 25, 2013	39.29	39.29	36.35	38.00	0	-2.84(-6.95%)
Jul 24, 2013	41.13	41.43	40.51	40.84	0	-0.20(-0.50%)
Jul 23, 2013	41.53	42.36	40.84	41.04	0	-0.50(-1.20%)
Jul 22, 2013	41.17	41.69	41.31	41.54	0	+0.24(+0.57%)
Jul 19, 2013	41.71	41.95	41.13	41.31	0	-0.35(-0.83%)
Jul 18, 2013	41.65	42.10	41.60	41.65	0	+0.01(+0.02%)
Jul 17, 2013	42.15	42.37	41.55	41.65	328,640	-0.23(-0.55%)
Jul 16, 2013	42.43	42.52	41.77	41.88	184,701	-0.64(-1.51%)
Jul 15, 2013	42.21	42.66	42.21	42.52	0	+0.34(+0.80%)
Jul 12, 2013	42.23	42.77	42.13	42.18	0	-0.23(-0.54%)
Jul 11, 2013	43.17	43.32	42.28	42.41	0	-0.43(-1.01%)
Jul 10, 2013	42.86	43.21	42.60	42.84	0	+0.05(+0.12%)
Jul 09, 2013	42.51	43.17	42.41	42.79	0	+0.38(+0.90%)
Jul 08, 2013	42.60	43.01	42.21	42.41	244,411	+0.03(+0.08%)
Jul 05, 2013	42.67	42.67	41.44	42.38	0	+0.35(+0.83%)
Jul 03, 2013	41.71	42.15	41.71	42.03	0	+0.28(+0.67%)
Jul 02, 2013	41.07	41.77	40.88	41.75	0	+0.63(+1.54%)
Jul 01, 2013	40.93	41.43	40.75	41.12	0	+0.40(+0.99%)
Jun 28, 2013	40.99	40.99	40.60	40.71	405,035	-0.24(-0.58%)
Jun 27, 2013	40.93	41.49	40.79	40.95	0	+0.30(+0.75%)
Jun 26, 2013	40.60	40.99	40.33	40.65	0	+0.17(+0.42%)
Jun 25, 2013	41.32	41.32	39.87	40.48	0	-0.31(-0.77%)
Jun 24, 2013	40.31	41.20	39.97	40.79	0	-0.02(-0.04%)
Jun 21, 2013	41.00	41.95	40.48	40.81	458,820	-0.08(-0.19%)
Jun 20, 2013	41.42	41.97	40.87	40.88	0	-0.98(-2.35%)
Jun 19, 2013	42.36	42.70	41.84	41.87	0	-0.27(-0.64%)
Jun 18, 2013	41.64	42.93	41.47	42.14	0	+0.67(+1.61%)
Jun 17, 2013	41.07	41.64	40.68	41.47	0	+0.82(+2.02%)
Jun 14, 2013	40.57	41.38	40.54	40.65	0	+0.24(+0.59%)
Jun 13, 2013	40.27	40.49	40.03	40.41	231,300	+0.19(+0.48%)
Jun 12, 2013	41.06	41.38	40.10	40.21	295,950	-0.74(-1.80%)
Jun 11, 2013	40.88	41.75	40.60	40.95	191,320	-0.28(-0.68%)
Jun 10, 2013	40.70	41.32	40.59	41.23	0	+0.64(+1.57%)
Jun 07, 2013	40.53	40.92	40.30	40.60	0	+0.35(+0.86%)
Jun 06, 2013	40.05	40.38	39.57	40.25	236,268	+0.08(+0.21%)
Jun 05, 2013	40.19	40.48	39.99	40.16	0	+0.15(+0.38%)
Jun 04, 2013	40.16	40.49	39.52	40.01	0	-0.07(-0.17%)
Jun 03, 2013	39.90	40.22	39.46	40.08	381,180	+0.24(+0.60%)
May 31, 2013	39.66	40.14	39.66	39.84	251,110	-0.08(-0.19%)
May 30, 2013	39.89	40.41	39.71	39.92	201,824	+0.05(+0.13%)
May 29, 2013	40.08	40.18	39.58	39.87	253,891	-0.46(-1.13%)
May 28, 2013	40.59	40.93	39.99	40.32	325,020	+0.04(+0.11%)
May 24, 2013	40.16	40.60	39.41	40.28	0	-0.19(-0.48%)
May 23, 2013	40.89	41.09	40.16	40.48	0	-0.57(-1.40%)
May 22, 2013	40.73	42.16	40.11	41.05	0	+1.08(+2.71%)
May 21, 2013	37.51	42.45	37.51	39.97	0	+2.68(+7.19%)
May 20, 2013	37.60	37.62	37.04	37.29	0	-0.20(-0.54%)
May 17, 2013	37.66	38.00	36.98	37.49	0	-0.12(-0.31%)
May 16, 2013	38.23	38.76	37.33	37.61	563,801	-0.58(-1.53%)
May 15, 2013	38.85	39.14	37.90	38.19	0	+0.09(+0.24%)
May 13, 2013	37.99	38.26	37.75	38.10	0	+0.10(+0.27%)
May 10, 2013	37.20	38.19	37.09	38.00	0	+0.91(+2.46%)
May 09, 2013	36.66	37.63	36.62	37.09	0	+0.51(+1.39%)
May 08, 2013	36.40	36.75	36.22	36.58	0	+0.20(+0.56%)
May 07, 2013	35.51	36.41	35.37	36.38	0	+1.03(+2.92%)
May 06, 2013	35.75	35.89	35.24	35.35	0	-0.45(-1.25%)
May 03, 2013	35.20	36.87	34.86	35.79	0	+0.93(+2.67%)
May 02, 2013	34.58	34.97	34.33	34.86	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.