Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.29	55.52	54.39	54.62	293,065	-0.36(-0.65%)
May 27, 2016	53.92	54.98	54.98	54.98	355,304	+0.89(+1.65%)
May 26, 2016	53.29	54.46	53.29	54.08	217,118	+0.34(+0.63%)
May 25, 2016	53.72	54.46	53.37	53.75	348,266	-0.05(-0.10%)
May 24, 2016	53.21	54.08	52.31	53.80	284,774	+0.82(+1.54%)
May 23, 2016	54.01	55.05	52.72	52.98	446,382	-1.39(-2.55%)
May 20, 2016	54.14	56.60	53.53	54.37	663,782	+0.51(+0.95%)
May 19, 2016	49.03	54.64	48.72	53.86	2,388,395	-4.26(-7.33%)
May 18, 2016	58.15	58.57	57.37	58.12	334,090	-0.49(-0.84%)
May 17, 2016	59.44	59.90	58.08	58.61	227,326	-1.15(-1.93%)
May 16, 2016	61.26	61.28	59.19	59.77	365,088	-1.16(-1.91%)
May 13, 2016	60.81	61.70	60.26	60.93	174,704	-0.09(-0.14%)
May 12, 2016	60.38	61.86	60.14	61.02	144,495	+0.88(+1.47%)
May 11, 2016	61.18	61.18	59.96	60.13	152,838	-1.54(-2.50%)
May 10, 2016	62.47	62.47	61.32	61.68	102,578	-0.36(-0.57%)
May 09, 2016	60.61	62.42	60.61	62.03	180,318	+1.28(+2.11%)
May 06, 2016	60.14	60.82	59.16	60.75	198,696	+0.61(+1.01%)
May 05, 2016	59.85	60.31	58.91	60.14	217,345	+0.30(+0.51%)
May 04, 2016	59.13	60.18	58.26	59.84	182,323	+0.35(+0.58%)
May 03, 2016	60.25	60.91	59.16	59.49	163,699	-1.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.