Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.40	73.57	71.89	72.00	298,245	-2.11(-2.85%)
May 30, 2019	73.00	74.44	72.87	74.11	238,860	+1.36(+1.87%)
May 29, 2019	74.77	75.17	72.19	72.75	274,918	-2.32(-3.10%)
May 28, 2019	74.69	76.51	74.69	75.08	295,442	+0.71(+0.96%)
May 24, 2019	74.79	76.14	73.65	74.37	266,743	+0.16(+0.22%)
May 23, 2019	75.48	75.55	72.73	74.20	457,995	-1.94(-2.54%)
May 22, 2019	75.73	76.29	73.67	76.14	459,191	+0.41(+0.54%)
May 21, 2019	71.66	77.29	70.31	75.74	915,226	+3.02(+4.15%)
May 20, 2019	71.66	73.77	71.66	72.72	623,942	+0.47(+0.65%)
May 17, 2019	72.42	73.32	71.93	72.25	414,711	-0.56(-0.77%)
May 16, 2019	72.52	73.63	72.45	72.81	222,079	+0.58(+0.80%)
May 15, 2019	71.96	72.73	71.66	72.23	170,055	-0.12(-0.16%)
May 14, 2019	72.03	72.95	71.26	72.35	226,665	+0.94(+1.31%)
May 13, 2019	72.11	72.54	70.35	71.41	245,276	-1.71(-2.34%)
May 10, 2019	73.29	73.55	72.09	73.12	150,521	-0.40(-0.54%)
May 09, 2019	72.17	74.06	71.68	73.52	169,863	+0.83(+1.14%)
May 08, 2019	74.12	74.17	72.06	72.69	192,687	-1.45(-1.96%)
May 07, 2019	74.26	75.61	73.41	74.14	335,922	-0.52(-0.70%)
May 06, 2019	73.54	75.31	73.10	74.66	292,899	+0.22(+0.29%)
May 03, 2019	73.20	74.70	72.93	74.45	321,024	+1.83(+2.52%)
May 02, 2019	71.20	73.08	70.45	72.62	397,571	+1.44(+2.02%)
May 01, 2019	75.51	75.51	71.11	71.18	618,353	-4.34(-5.75%)
Apr 30, 2019	74.24	75.64	74.17	75.52	329,734	+1.32(+1.77%)
Apr 29, 2019	73.42	74.54	73.42	74.20	377,917	+0.72(+0.98%)
Apr 26, 2019	72.33	73.79	72.00	73.48	254,421	+1.26(+1.75%)
Apr 25, 2019	72.55	73.25	70.88	72.22	275,102	-0.81(-1.11%)
Apr 24, 2019	72.76	73.60	72.02	73.03	238,986	+0.56(+0.77%)
Apr 23, 2019	71.18	72.80	70.90	72.47	465,463	+1.41(+1.98%)
Apr 22, 2019	73.29	73.80	70.22	71.07	402,428	-2.22(-3.02%)
Apr 18, 2019	74.73	75.76	72.95	73.29	343,780	-1.69(-2.26%)
Apr 17, 2019	76.20	76.37	74.38	74.98	311,386	-0.82(-1.08%)
Apr 16, 2019	77.15	77.79	75.76	75.80	283,901	-1.53(-1.98%)
Apr 15, 2019	75.91	77.54	75.91	77.33	247,328	+1.50(+1.98%)
Apr 12, 2019	74.94	76.28	74.94	75.83	198,142	+0.70(+0.94%)
Apr 11, 2019	74.97	75.83	74.80	75.12	245,938	+0.24(+0.32%)
Apr 10, 2019	73.66	75.46	73.55	74.88	350,010	+1.57(+2.14%)
Apr 09, 2019	74.16	75.17	72.86	73.31	385,814	-0.85(-1.14%)
Apr 08, 2019	74.58	74.86	73.53	74.16	377,881	-0.85(-1.13%)
Apr 05, 2019	74.23	75.54	74.10	75.01	277,399	+0.77(+1.03%)
Apr 04, 2019	73.29	74.32	72.56	74.24	534,952	-0.43(-0.58%)
Apr 03, 2019	77.29	77.92	74.52	74.67	623,085	-2.11(-2.75%)
Apr 02, 2019	78.54	78.54	75.71	76.78	529,049	-1.75(-2.23%)
Apr 01, 2019	78.61	80.83	78.03	78.53	442,577	+0.59(+0.75%)
Mar 29, 2019	77.08	78.23	77.08	77.94	532,709	+1.23(+1.60%)
Mar 28, 2019	74.88	77.13	74.88	76.72	288,487	+1.92(+2.57%)
Mar 27, 2019	73.72	75.12	73.24	74.80	323,373	+1.03(+1.39%)
Mar 26, 2019	73.60	74.51	72.72	73.77	306,614	+1.03(+1.41%)
Mar 25, 2019	71.31	73.11	70.66	72.75	360,583	+1.58(+2.22%)
Mar 22, 2019	74.58	74.58	71.11	71.17	422,815	-3.63(-4.85%)
Mar 21, 2019	70.38	75.13	70.38	74.80	490,545	+4.41(+6.27%)
Mar 20, 2019	69.45	71.38	68.99	70.38	322,206	+0.96(+1.39%)
Mar 19, 2019	69.64	70.24	69.08	69.42	233,639	-0.12(-0.17%)
Mar 18, 2019	67.87	69.80	67.87	69.54	294,560	+1.68(+2.47%)
Mar 15, 2019	68.99	69.61	67.57	67.86	497,521	-1.00(-1.45%)
Mar 14, 2019	69.75	70.23	68.46	68.86	298,564	-0.83(-1.19%)
Mar 13, 2019	70.37	70.60	69.50	69.69	267,512	-0.52(-0.74%)
Mar 12, 2019	71.58	71.58	69.75	70.21	258,815	-1.36(-1.90%)
Mar 11, 2019	70.18	71.82	69.89	71.57	264,412	+1.52(+2.17%)
Mar 08, 2019	69.45	70.28	68.47	70.05	229,148	+0.40(+0.57%)
Mar 07, 2019	69.34	70.30	68.96	69.66	207,366	+0.05(+0.08%)
Mar 06, 2019	70.54	71.21	69.60	69.60	235,873	-0.70(-1.00%)
Mar 05, 2019	70.04	71.14	69.32	70.30	216,078	+0.46(+0.66%)
Mar 04, 2019	69.54	70.27	68.65	69.84	363,844	+0.44(+0.63%)
Mar 01, 2019	69.05	69.85	68.15	69.40	303,602	+0.84(+1.22%)
Feb 28, 2019	68.43	69.61	68.00	68.57	485,237	+0.14(+0.21%)
Feb 27, 2019	70.00	70.84	68.42	68.42	272,264	-1.55(-2.21%)
Feb 26, 2019	70.39	71.69	69.93	69.97	300,951	-0.26(-0.37%)
Feb 25, 2019	70.35	71.16	69.39	70.23	593,268	+0.14(+0.21%)
Feb 22, 2019	68.84	70.15	68.84	70.09	256,637	+1.37(+1.99%)
Feb 21, 2019	68.65	69.30	67.97	68.72	302,271	+0.10(+0.14%)
Feb 20, 2019	68.88	69.96	68.42	68.62	244,973	-0.36(-0.52%)
Feb 19, 2019	69.12	69.96	68.52	68.98	288,376	-0.40(-0.57%)
Feb 15, 2019	69.91	71.20	68.53	69.38	416,674	-0.16(-0.23%)
Feb 14, 2019	69.89	70.20	68.69	69.54	362,370	-0.31(-0.44%)
Feb 13, 2019	71.78	73.21	68.45	69.84	446,682	-1.69(-2.36%)
Feb 12, 2019	71.89	72.76	70.27	71.53	352,182	-0.26(-0.36%)
Feb 11, 2019	70.78	72.44	68.84	71.79	505,244	+1.25(+1.77%)
Feb 08, 2019	69.63	71.07	68.42	70.54	402,651	+0.84(+1.20%)
Feb 07, 2019	69.01	69.71	67.53	69.71	296,315	+0.53(+0.77%)
Feb 06, 2019	68.37	69.92	67.56	69.18	387,851	+0.75(+1.10%)
Feb 05, 2019	67.13	70.09	66.56	68.42	563,342	+0.80(+1.18%)
Feb 04, 2019	64.69	67.64	64.17	67.62	487,277	+2.52(+3.88%)
Feb 01, 2019	65.07	65.90	62.85	65.10	732,741	+0.71(+1.10%)
Jan 31, 2019	62.92	64.85	57.38	64.39	1,117,716	-0.07(-0.11%)
Jan 30, 2019	64.01	64.82	63.39	64.46	626,400	+0.47(+0.73%)
Jan 29, 2019	64.43	64.81	62.87	63.99	312,888	-0.40(-0.63%)
Jan 28, 2019	64.04	64.86	63.05	64.40	349,930	-0.04(-0.06%)
Jan 25, 2019	65.31	65.71	64.17	64.43	280,565	-0.38(-0.58%)
Jan 24, 2019	65.24	65.55	64.06	64.81	424,898	-0.24(-0.37%)
Jan 23, 2019	64.29	65.81	64.05	65.05	319,152	+1.08(+1.69%)
Jan 22, 2019	65.28	65.96	63.47	63.98	283,885	-1.74(-2.65%)
Jan 18, 2019	66.11	66.96	65.23	65.72	363,922	-0.24(-0.37%)
Jan 17, 2019	65.32	66.47	64.76	65.96	362,715	+0.50(+0.77%)
Jan 16, 2019	64.89	66.11	64.63	65.46	234,875	+0.75(+1.15%)
Jan 15, 2019	64.30	65.60	62.10	64.71	367,996	+0.44(+0.69%)
Jan 14, 2019	62.35	65.34	62.11	64.27	429,041	+1.55(+2.48%)
Jan 11, 2019	62.27	63.13	61.34	62.72	311,726	+0.10(+0.16%)
Jan 10, 2019	62.05	62.71	60.46	62.62	317,135	+0.16(+0.26%)
Jan 09, 2019	61.19	63.52	61.06	62.46	450,808	+1.38(+2.27%)
Jan 08, 2019	61.71	62.06	60.13	61.07	390,746	-0.45(-0.73%)
Jan 07, 2019	62.24	62.93	59.91	61.52	452,691	-0.72(-1.15%)
Jan 04, 2019	61.89	63.17	61.17	62.24	397,866	+0.94(+1.54%)
Jan 03, 2019	60.89	62.05	59.85	61.30	311,877	-0.22(-0.37%)
Jan 02, 2019	54.61	61.93	54.61	61.52	430,329	-0.25(-0.41%)
Dec 31, 2018	61.65	62.26	60.41	61.77	223,917	+0.31(+0.51%)
Dec 28, 2018	59.79	62.17	59.76	61.46	434,258	+1.68(+2.81%)
Dec 27, 2018	60.40	61.10	57.45	59.78	596,632	-1.46(-2.38%)
Dec 26, 2018	58.99	61.42	58.82	61.24	467,627	+2.71(+4.64%)
Dec 24, 2018	59.92	61.01	58.48	58.52	258,529	-1.93(-3.20%)
Dec 21, 2018	62.95	64.94	60.24	60.45	1,447,787	-2.71(-4.30%)
Dec 20, 2018	64.76	65.27	62.69	63.17	320,063	-1.51(-2.33%)
Dec 19, 2018	64.28	66.20	64.06	64.68	635,962	+0.57(+0.88%)
Dec 18, 2018	65.99	66.56	64.08	64.11	602,413	-1.38(-2.11%)
Dec 17, 2018	67.02	68.08	65.21	65.49	784,919	-1.90(-2.81%)
Dec 14, 2018	69.54	70.98	66.69	67.39	461,413	-2.44(-3.49%)
Dec 13, 2018	70.43	71.56	69.39	69.83	362,735	-0.34(-0.49%)
Dec 12, 2018	71.04	71.71	70.08	70.17	356,159	-0.16(-0.23%)
Dec 11, 2018	71.19	71.51	69.16	70.33	341,009	-0.03(-0.04%)
Dec 10, 2018	70.79	72.32	69.15	70.36	412,173	-0.32(-0.46%)
Dec 07, 2018	73.78	74.69	70.30	70.68	385,488	-2.89(-3.93%)
Dec 06, 2018	72.28	73.71	70.12	73.57	291,953	+0.65(+0.90%)
Dec 04, 2018	74.51	75.63	72.37	72.92	213,218	-1.53(-2.06%)
Dec 03, 2018	73.48	74.63	70.80	74.45	298,097	+1.57(+2.15%)
Nov 30, 2018	72.22	73.25	72.00	72.88	516,700	+0.15(+0.21%)
Nov 29, 2018	72.14	73.55	72.02	72.73	372,000	-0.18(-0.25%)
Nov 28, 2018	73.13	73.72	71.53	72.91	396,015	-0.17(-0.23%)
Nov 27, 2018	72.30	73.74	72.23	73.08	347,520	+0.48(+0.65%)
Nov 26, 2018	71.57	72.66	71.20	72.61	271,976	+1.75(+2.47%)
Nov 23, 2018	69.93	71.67	69.91	70.86	95,619	+0.21(+0.29%)
Nov 21, 2018		70.65	70.65	70.65	0	+3.16(+4.69%)
Nov 20, 2018	67.14	68.11	66.08	67.49	345,096	-0.44(-0.65%)
Nov 19, 2018	68.34	68.87	67.26	67.93	316,736	-0.40(-0.59%)
Nov 16, 2018	69.34	69.79	67.29	68.33	447,300	-1.28(-1.84%)
Nov 15, 2018	69.93	70.79	68.90	69.61	312,021	-0.71(-1.01%)
Nov 14, 2018	67.86	70.83	67.86	70.32	380,001	+2.81(+4.16%)
Nov 13, 2018	65.27	67.75	64.94	67.52	350,643	+2.35(+3.60%)
Nov 12, 2018	66.64	66.64	64.78	65.17	248,634	-1.60(-2.39%)
Nov 09, 2018	67.47	67.88	66.63	66.76	244,570	-0.97(-1.43%)
Nov 08, 2018	67.83	68.25	67.39	67.73	253,048	-0.11(-0.16%)
Nov 07, 2018	67.53	68.87	67.05	67.84	263,129	+0.60(+0.89%)
Nov 06, 2018	68.04	68.56	66.77	67.24	326,672	-0.37(-0.54%)
Nov 05, 2018	67.20	68.30	66.47	67.61	306,313	+0.39(+0.59%)
Nov 02, 2018	67.05	68.04	66.05	67.21	339,855	+0.69(+1.04%)
Nov 01, 2018	66.83	67.00	65.75	66.52	345,780	-0.16(-0.24%)
Oct 31, 2018	67.44	67.44	65.59	66.68	422,286	-0.60(-0.89%)
Oct 30, 2018	66.87	67.80	66.33	67.28	437,509	+0.48(+0.72%)
Oct 29, 2018	68.64	70.47	65.86	66.80	481,382	-1.14(-1.68%)
Oct 26, 2018	65.25	68.47	64.84	67.94	465,822	+1.66(+2.50%)
Oct 25, 2018	61.59	67.48	60.06	66.28	725,220	+7.31(+12.40%)
Oct 24, 2018	61.05	62.01	58.72	58.97	319,907	-2.19(-3.58%)
Oct 23, 2018	59.65	61.29	58.69	61.15	317,902	+0.72(+1.19%)
Oct 22, 2018	59.49	61.21	58.97	60.44	435,283	+1.33(+2.24%)
Oct 19, 2018	58.53	59.90	58.06	59.11	298,126	+0.59(+1.01%)
Oct 18, 2018	58.15	59.27	57.29	58.52	373,045	+0.26(+0.45%)
Oct 17, 2018	60.29	60.29	57.26	58.26	296,762	-2.07(-3.43%)
Oct 16, 2018	60.29	60.48	59.02	60.33	384,087	+0.38(+0.63%)
Oct 15, 2018	59.48	60.52	58.69	59.95	215,844	+0.41(+0.69%)
Oct 12, 2018	59.62	60.17	58.39	59.54	296,452	+1.08(+1.84%)
Oct 11, 2018	58.21	59.79	57.67	58.46	378,224	+0.27(+0.46%)
Oct 10, 2018	61.82	62.02	58.13	58.19	370,725	-3.67(-5.94%)
Oct 09, 2018	61.87	63.00	61.46	61.87	226,112	+0.07(+0.12%)
Oct 08, 2018	61.01	62.52	60.23	61.80	244,605	+0.72(+1.17%)
Oct 05, 2018	60.14	61.98	60.00	61.08	385,488	+1.12(+1.87%)
Oct 04, 2018	60.95	61.27	59.55	59.96	281,179	-0.99(-1.63%)
Oct 03, 2018	60.81	61.46	60.65	60.95	220,438	+0.56(+0.94%)
Oct 02, 2018	61.76	61.80	60.08	60.39	229,160	-1.40(-2.26%)
Oct 01, 2018	62.44	63.37	61.54	61.79	287,266	-0.59(-0.95%)
Sep 28, 2018	61.84	63.19	61.84	62.38	280,274	+0.49(+0.80%)
Sep 27, 2018	64.58	64.58	61.80	61.89	244,001	-2.64(-4.10%)
Sep 26, 2018	63.90	65.16	63.50	64.53	308,304	+0.90(+1.41%)
Sep 25, 2018	62.92	63.90	61.89	63.63	264,242	+0.76(+1.21%)
Sep 24, 2018	64.26	64.93	62.42	62.87	258,866	-1.66(-2.57%)
Sep 21, 2018	63.99	65.02	63.90	64.53	549,391	+0.76(+1.19%)
Sep 20, 2018	62.47	63.99	62.02	63.77	268,534	+1.75(+2.82%)
Sep 19, 2018	61.66	62.56	61.08	62.02	352,595	+0.18(+0.29%)
Sep 18, 2018	61.93	62.29	60.99	61.84	213,060	-0.40(-0.65%)
Sep 17, 2018	63.55	63.72	62.07	62.25	179,224	-1.48(-2.32%)
Sep 14, 2018	64.62	64.71	63.68	63.72	120,723	-0.90(-1.39%)
Sep 13, 2018	65.02	65.02	64.26	64.62	125,295	-0.31(-0.48%)
Sep 12, 2018	64.89	65.16	63.63	64.93	177,352	+0.00(+0.00%)
Sep 11, 2018	63.01	65.83	63.01	64.93	372,291	+1.88(+2.99%)
Sep 10, 2018	63.46	63.95	62.78	63.05	268,493	-0.09(-0.14%)
Sep 07, 2018	63.41	64.40	62.54	63.14	295,894	-0.45(-0.70%)
Sep 06, 2018	62.96	63.63	62.56	63.59	227,831	+0.67(+1.07%)
Sep 05, 2018	63.99	63.99	62.07	62.92	219,879	-1.21(-1.89%)
Sep 04, 2018	63.37	64.22	62.51	64.13	247,013	+0.54(+0.85%)
Aug 31, 2018		63.59	63.59	63.59	0	+0.63(+1.00%)
Aug 30, 2018	63.37	63.50	62.53	62.96	214,199	-0.31(-0.50%)
Aug 29, 2018	62.69	63.68	62.03	63.28	236,470	+0.76(+1.22%)
Aug 28, 2018	61.66	62.96	61.26	62.51	283,788	+0.99(+1.60%)
Aug 27, 2018	63.41	63.46	61.35	61.53	310,302	-1.66(-2.62%)
Aug 24, 2018	63.77	63.95	62.92	63.19	240,330	-0.49(-0.77%)
Aug 23, 2018	62.96	63.95	62.67	63.68	294,792	+0.67(+1.06%)
Aug 22, 2018	63.68	64.04	62.56	63.01	163,810	-0.63(-0.98%)
Aug 21, 2018	64.13	64.22	63.23	63.63	219,902	-0.22(-0.35%)
Aug 20, 2018	63.05	64.04	62.70	63.86	325,037	+0.98(+1.56%)
Aug 17, 2018	61.62	62.92	61.11	62.88	228,252	+1.16(+1.88%)
Aug 16, 2018	63.37	63.68	61.36	61.71	236,308	-1.34(-2.13%)
Aug 15, 2018	63.23	63.61	61.98	63.05	283,642	-0.49(-0.77%)
Aug 14, 2018	61.89	64.22	61.80	63.55	350,933	+1.88(+3.04%)
Aug 13, 2018	62.56	62.65	61.04	61.67	225,950	-0.85(-1.36%)
Aug 10, 2018	61.94	63.32	61.62	62.52	218,965	+0.27(+0.43%)
Aug 09, 2018	62.96	63.68	61.98	62.25	257,740	-0.45(-0.71%)
Aug 08, 2018	62.74	63.10	62.16	62.70	215,165	-0.13(-0.21%)
Aug 07, 2018	63.10	63.50	62.56	62.83	189,674	+0.09(+0.14%)
Aug 06, 2018	62.74	63.23	62.16	62.74	220,445	+0.13(+0.21%)
Aug 03, 2018	62.38	63.05	61.67	62.61	273,902	+0.54(+0.86%)
Aug 02, 2018	59.88	62.58	59.88	62.07	391,127	+2.01(+3.35%)
Aug 01, 2018	60.06	61.36	59.93	60.06	474,906	-0.22(-0.37%)
Jul 31, 2018	58.54	61.09	58.54	60.28	502,308	+1.03(+1.73%)
Jul 30, 2018	57.20	59.75	57.20	59.26	319,524	+2.10(+3.67%)
Jul 27, 2018	57.56	57.91	56.35	57.16	371,916	-0.54(-0.93%)
Jul 26, 2018	57.96	60.30	57.96	57.69	753,868	-2.41(-4.01%)
Jul 25, 2018	59.84	60.55	58.52	60.10	553,211	+0.49(+0.82%)
Jul 24, 2018	61.71	61.71	59.01	59.61	522,012	-1.70(-2.77%)
Jul 23, 2018	61.18	61.91	60.33	61.31	272,466	+0.13(+0.22%)
Jul 20, 2018	61.27	61.76	60.51	61.18	517,909	-0.27(-0.44%)
Jul 19, 2018	59.97	61.80	59.88	61.45	388,458	+1.34(+2.23%)
Jul 18, 2018	60.33	60.33	58.67	60.10	159,732	-0.27(-0.44%)
Jul 17, 2018	59.12	60.64	58.90	60.37	368,273	+1.21(+2.04%)
Jul 16, 2018	58.14	59.37	57.48	59.17	310,080	+1.07(+1.85%)
Jul 13, 2018	58.05	60.53	57.56	58.09	821,445	+3.17(+5.78%)
Jul 12, 2018	54.88	55.19	54.12	54.92	239,985	+0.58(+1.07%)
Jul 11, 2018	54.74	55.41	53.71	54.34	365,310	-0.72(-1.30%)
Jul 10, 2018	56.57	57.07	54.65	55.05	214,870	-1.43(-2.53%)
Jul 09, 2018	55.77	56.89	55.77	56.48	280,552	+0.80(+1.44%)
Jul 06, 2018	53.89	56.31	53.89	55.68	332,644	+1.70(+3.15%)
Jul 05, 2018		54.21	52.02	53.98	232,949	+1.21(+2.29%)
Jul 03, 2018		52.78	52.78	52.78	0	+0.72(+1.37%)
Jul 02, 2018	51.66	52.11	51.30	52.06	215,363	+0.13(+0.26%)
Jun 29, 2018	54.07	54.34	51.88	51.93	352,810	-1.92(-3.57%)
Jun 28, 2018	52.87	53.98	52.69	53.85	296,813	+0.80(+1.52%)
Jun 27, 2018	53.71	53.85	52.91	53.04	179,859	-0.49(-0.92%)
Jun 26, 2018	52.37	53.67	52.11	53.54	282,849	+1.30(+2.48%)
Jun 25, 2018	53.89	53.89	51.79	52.24	232,366	-1.88(-3.47%)
Jun 22, 2018	55.32	55.55	53.58	54.12	438,448	-0.85(-1.54%)
Jun 21, 2018	55.10	55.41	54.52	54.97	160,843	+0.04(+0.08%)
Jun 20, 2018	54.70	55.19	53.87	54.92	242,134	+0.36(+0.66%)
Jun 19, 2018	52.51	55.01	52.42	54.56	324,162	+1.79(+3.39%)
Jun 18, 2018	52.19	52.78	52.06	52.78	213,256	+0.36(+0.68%)
Jun 15, 2018		52.60	52.15	52.42	458,104	-0.18(-0.34%)
Jun 14, 2018	52.60	53.04	52.33	52.60	210,499	+0.00(+0.00%)
Jun 13, 2018	52.78	52.91	51.97	52.60	275,440	-0.09(-0.17%)
Jun 12, 2018	52.91	53.13	52.06	52.69	274,648	-0.31(-0.59%)
Jun 11, 2018	52.15	53.49	52.15	53.00	256,422	+0.85(+1.63%)
Jun 08, 2018	51.79	52.19	51.17	52.15	335,389	+0.45(+0.86%)
Jun 07, 2018	52.06	52.78	51.66	51.70	264,566	-0.36(-0.69%)
Jun 06, 2018	51.48	52.24	51.21	52.06	182,066	+0.71(+1.39%)
Jun 05, 2018	49.87	51.39	49.65	51.35	136,797	+1.61(+3.23%)
Jun 04, 2018	49.47	50.32	49.47	49.74	248,934	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.