Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.411	2.411	2.342	2.363	62,327	-0.07(-2.88%)
May 28, 2002	2.454	2.454	2.381	2.433	22,702	-0.01(-0.40%)
May 27, 2002	2.440	2.471	2.433	2.443	36,736	+0.00(+0.00%)
May 24, 2002	2.440	2.471	2.433	2.443	36,736	-0.01(-0.26%)
May 23, 2002	2.433	2.450	2.428	2.450	65,216	+0.01(+0.22%)
May 22, 2002	2.321	2.456	2.321	2.444	233,625	+0.10(+4.37%)
May 21, 2002	2.331	2.369	2.315	2.342	263,757	+0.01(+0.46%)
May 20, 2002	2.455	2.455	2.294	2.331	458,169	-0.09(-3.78%)
May 17, 2002	2.416	2.509	2.349	2.423	303,382	+0.02(+0.76%)
May 16, 2002	2.171	2.404	2.143	2.404	421,433	+0.22(+10.27%)
May 15, 2002	2.144	2.202	2.117	2.180	38,387	+0.03(+1.24%)
May 14, 2002	2.110	2.175	2.110	2.154	46,642	+0.01(+0.51%)
May 13, 2002	2.153	2.155	2.137	2.143	81,727	-0.02(-0.80%)
May 10, 2002	2.161	2.161	2.153	2.160	40,451	+0.01(+0.25%)
May 09, 2002	2.176	2.201	2.155	2.155	22,289	-0.01(-0.50%)
May 08, 2002	2.166	2.179	2.165	2.165	104,429	-0.04(-1.90%)
May 07, 2002	2.153	2.223	2.153	2.207	32,195	+0.05(+2.50%)
May 06, 2002	2.150	2.186	2.150	2.153	56,136	+0.00(+0.00%)
May 03, 2002	2.178	2.178	2.153	2.153	67,280	-0.02(-0.99%)
May 02, 2002	2.129	2.179	2.084	2.175	18,161	+0.01(+0.30%)
May 01, 2002	2.180	2.180	2.147	2.169	129,195	+0.00(+0.20%)
Apr 30, 2002	2.168	2.168	2.110	2.164	60,263	-0.00(-0.15%)
Apr 29, 2002	2.180	2.180	2.138	2.167	76,774	+0.01(+0.65%)
Apr 26, 2002	2.153	2.179	2.143	2.153	44,991	-0.02(-0.79%)
Apr 25, 2002	2.110	2.179	2.110	2.171	78,425	+0.02(+0.80%)
Apr 24, 2002	2.152	2.153	2.137	2.153	63,153	+0.00(+0.05%)
Apr 23, 2002	2.153	2.153	2.141	2.152	20,638	-0.00(-0.05%)
Apr 22, 2002	2.153	2.153	2.114	2.153	16,097	+0.00(+0.00%)
Apr 19, 2002	2.152	2.156	2.119	2.153	43,340	-0.00(-0.15%)
Apr 18, 2002	2.153	2.157	2.135	2.157	97,412	+0.00(+0.15%)
Apr 17, 2002	2.153	2.157	2.129	2.153	56,136	-0.00(-0.05%)
Apr 16, 2002	2.141	2.157	2.128	2.155	20,225	+0.02(+1.06%)
Apr 15, 2002	2.153	2.162	2.116	2.132	38,387	-0.02(-1.00%)
Apr 12, 2002	2.157	2.157	2.108	2.153	37,561	-0.00(-0.15%)
Apr 11, 2002	2.158	2.158	2.100	2.157	95,348	+0.00(+0.15%)
Apr 10, 2002	2.104	2.169	2.101	2.153	177,489	+0.01(+0.50%)
Apr 09, 2002	2.019	2.197	1.990	2.143	253,025	+0.11(+5.37%)
Apr 08, 2002	1.911	2.046	1.884	2.034	118,463	+0.03(+1.54%)
Apr 05, 2002	2.035	2.035	1.893	2.003	10,319	+0.06(+3.17%)
Apr 04, 2002	1.991	2.019	1.933	1.941	54,485	-0.04(-1.97%)
Apr 03, 2002	1.918	2.051	1.891	1.980	73,885	-0.04(-1.92%)
Apr 02, 2002	1.852	2.024	1.852	2.019	108,144	+0.15(+7.76%)
Apr 01, 2002	1.832	1.895	1.832	1.874	23,114	+0.02(+1.16%)
Mar 29, 2002	1.882	1.905	1.805	1.852	126,306	+0.00(+0.00%)
Mar 28, 2002	1.882	1.905	1.805	1.852	126,306	-0.02(-1.09%)
Mar 27, 2002	1.868	1.882	1.857	1.872	300,906	-0.01(-0.34%)
Mar 26, 2002	1.852	1.879	1.824	1.879	23,940	+0.05(+2.65%)
Mar 25, 2002	1.820	1.857	1.820	1.830	204,318	+0.00(+0.00%)
Mar 22, 2002	1.830	1.857	1.825	1.830	12,382	+0.00(+0.00%)
Mar 21, 2002	1.789	1.884	1.780	1.830	32,195	-0.05(-2.86%)
Mar 20, 2002	1.898	1.911	1.780	1.884	26,416	-0.01(-0.57%)
Mar 19, 2002	1.863	1.911	1.863	1.895	58,199	+0.04(+2.09%)
Mar 18, 2002	1.830	1.911	1.788	1.856	61,089	+0.12(+7.01%)
Mar 15, 2002	1.681	1.744	1.681	1.735	13,208	+0.02(+1.38%)
Mar 14, 2002	1.728	1.760	1.647	1.711	297,603	-0.04(-2.34%)
Mar 13, 2002	1.850	1.850	1.734	1.752	60,263	-0.07(-3.74%)
Mar 12, 2002	1.846	1.869	1.820	1.820	36,323	-0.03(-1.79%)
Mar 11, 2002	1.841	1.866	1.841	1.853	28,893	-0.02(-1.09%)
Mar 08, 2002	1.714	1.906	1.714	1.874	130,846	+0.12(+6.55%)
Mar 07, 2002	1.829	1.829	1.696	1.758	70,170	-0.07(-3.94%)
Mar 06, 2002	1.797	1.830	1.766	1.830	500,684	+0.00(+0.06%)
Mar 05, 2002	1.818	1.830	1.777	1.829	39,212	+0.03(+1.74%)
Mar 04, 2002	1.782	1.809	1.782	1.798	14,859	+0.04(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.