Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.643	2.735	2.643	2.713	307,097	+0.06(+2.44%)
May 29, 2003	2.662	2.665	2.638	2.649	320,718	+0.00(+0.00%)
May 28, 2003	2.658	2.690	2.396	2.649	208,033	-0.02(-0.61%)
May 27, 2003	2.563	2.665	2.563	2.665	53,246	+0.07(+2.69%)
May 23, 2003	2.555	2.611	2.536	2.595	54,485	+0.04(+1.48%)
May 22, 2003	2.450	2.557	2.450	2.557	43,340	+0.03(+1.32%)
May 21, 2003	2.499	2.524	2.493	2.524	26,416	+0.01(+0.51%)
May 20, 2003	2.430	2.525	2.425	2.511	37,974	+0.08(+3.10%)
May 19, 2003	2.394	2.437	2.394	2.436	78,425	+0.07(+2.82%)
May 16, 2003	2.360	2.407	2.360	2.369	107,319	-0.03(-1.12%)
May 15, 2003	2.402	2.405	2.388	2.396	16,510	+0.04(+1.69%)
May 14, 2003	2.363	2.403	2.342	2.356	132,084	-0.01(-0.55%)
May 13, 2003	2.357	2.374	2.344	2.369	111,446	+0.00(+0.00%)
May 12, 2003	2.388	2.396	2.342	2.369	49,944	-0.04(-1.57%)
May 09, 2003	2.361	2.407	2.342	2.407	134,974	+0.05(+1.92%)
May 08, 2003	2.373	2.381	2.341	2.361	40,863	-0.02(-0.86%)
May 07, 2003	2.433	2.457	2.382	2.382	80,489	-0.05(-2.12%)
May 06, 2003	2.369	2.495	2.369	2.433	30,957	+0.06(+2.73%)
May 05, 2003	2.440	2.440	2.368	2.369	7,017	-0.07(-2.91%)
May 02, 2003	2.422	2.440	2.342	2.440	13,621	+0.07(+2.95%)
May 01, 2003	2.401	2.464	2.370	2.370	39,212	-0.05(-1.92%)
Apr 30, 2003	2.428	2.437	2.407	2.416	68,931	+0.02(+0.63%)
Apr 29, 2003	2.423	2.463	2.377	2.401	82,553	-0.03(-1.28%)
Apr 28, 2003	2.417	2.433	2.359	2.432	75,123	-0.01(-0.44%)
Apr 25, 2003	2.409	2.458	2.409	2.443	20,225	+0.02(+0.80%)
Apr 24, 2003	2.422	2.449	2.394	2.424	4,127	+0.02(+0.72%)
Apr 23, 2003	2.389	2.421	2.389	2.407	7,842	+0.01(+0.40%)
Apr 22, 2003	2.412	2.412	2.397	2.397	11,144	+0.01(+0.27%)
Apr 21, 2003	2.374	2.391	2.374	2.390	7,842	-0.02(-0.89%)
Apr 17, 2003	2.487	2.488	2.342	2.412	55,723	-0.04(-1.71%)
Apr 16, 2003	2.365	2.471	2.365	2.454	131,672	+0.09(+3.64%)
Apr 15, 2003	2.302	2.368	2.289	2.368	56,136	+0.08(+3.68%)
Apr 14, 2003	2.296	2.298	2.284	2.284	14,034	+0.01(+0.52%)
Apr 11, 2003	2.272	2.281	2.261	2.272	17,748	-0.00(-0.19%)
Apr 10, 2003	2.261	2.283	2.261	2.276	15,272	+0.02(+0.67%)
Apr 09, 2003	2.287	2.323	2.261	2.261	57,374	-0.00(-0.05%)
Apr 08, 2003	2.347	2.347	2.262	2.262	72,646	-0.09(-3.89%)
Apr 07, 2003	2.309	2.354	2.309	2.354	124,655	+0.03(+1.44%)
Apr 04, 2003	2.369	2.369	2.315	2.320	36,736	-0.05(-2.13%)
Apr 03, 2003	2.366	2.379	2.358	2.371	107,731	+0.01(+0.55%)
Apr 02, 2003	2.329	2.369	2.329	2.358	36,323	+0.01(+0.33%)
Apr 01, 2003	2.270	2.350	2.261	2.350	88,331	+0.09(+3.95%)
Mar 31, 2003	2.246	2.335	2.222	2.261	75,346	+0.02(+0.72%)
Mar 28, 2003	2.263	2.263	2.245	2.245	18,987	-0.04(-1.84%)
Mar 27, 2003	2.257	2.287	2.250	2.287	14,859	+0.03(+1.38%)
Mar 26, 2003	2.265	2.277	2.256	2.256	20,638	-0.02(-0.95%)
Mar 25, 2003	2.223	2.286	2.209	2.277	64,804	+0.06(+2.92%)
Mar 24, 2003	2.194	2.226	2.188	2.213	11,144	+0.02(+1.08%)
Mar 21, 2003	2.197	2.205	2.175	2.189	78,838	+0.00(+0.20%)
Mar 20, 2003	2.305	2.305	2.169	2.185	123,425	-0.13(-5.63%)
Mar 19, 2003	2.321	2.337	2.301	2.315	19,812	+0.01(+0.47%)
Mar 18, 2003	2.317	2.347	2.296	2.304	67,280	+0.00(+0.00%)
Mar 17, 2003	2.292	2.304	2.285	2.304	24,765	+0.03(+1.13%)
Mar 14, 2003	2.218	2.290	2.197	2.278	64,391	+0.07(+3.22%)
Mar 13, 2003	2.151	2.207	2.151	2.207	36,736	+0.02(+1.14%)
Mar 12, 2003	2.151	2.183	2.134	2.183	23,114	+0.03(+1.40%)
Mar 11, 2003	2.134	2.164	2.134	2.152	6,191	+0.02(+0.71%)
Mar 10, 2003	2.153	2.153	2.127	2.137	11,970	-0.02(-0.80%)
Mar 07, 2003	2.114	2.191	2.114	2.155	28,480	+0.01(+0.35%)
Mar 06, 2003	2.134	2.164	2.116	2.147	33,846	-0.01(-0.30%)
Mar 05, 2003	2.090	2.153	2.090	2.153	37,148	+0.06(+2.98%)
Mar 04, 2003	2.095	2.159	2.088	2.091	24,765	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.