Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.66	40.14	39.66	39.84	251,110	-0.08(-0.19%)
May 30, 2013	39.89	40.41	39.71	39.92	201,824	+0.05(+0.13%)
May 29, 2013	40.08	40.18	39.58	39.87	253,891	-0.46(-1.13%)
May 28, 2013	40.59	40.93	39.99	40.32	325,020	+0.04(+0.11%)
May 24, 2013	40.16	40.60	39.41	40.28	0	-0.19(-0.48%)
May 23, 2013	40.89	41.09	40.16	40.48	0	-0.57(-1.40%)
May 22, 2013	40.73	42.16	40.11	41.05	0	+1.08(+2.71%)
May 21, 2013	37.51	42.45	37.51	39.97	0	+2.68(+7.19%)
May 20, 2013	37.60	37.62	37.04	37.29	0	-0.20(-0.54%)
May 17, 2013	37.66	38.00	36.98	37.49	0	-0.12(-0.31%)
May 16, 2013	38.23	38.76	37.33	37.61	563,801	-0.58(-1.53%)
May 15, 2013	38.85	39.14	37.90	38.19	0	+0.09(+0.24%)
May 13, 2013	37.99	38.26	37.75	38.10	0	+0.10(+0.27%)
May 10, 2013	37.20	38.19	37.09	38.00	0	+0.91(+2.46%)
May 09, 2013	36.66	37.63	36.62	37.09	0	+0.51(+1.39%)
May 08, 2013	36.40	36.75	36.22	36.58	0	+0.20(+0.56%)
May 07, 2013	35.51	36.41	35.37	36.38	0	+1.03(+2.92%)
May 06, 2013	35.75	35.89	35.24	35.35	0	-0.45(-1.25%)
May 03, 2013	35.20	36.87	34.86	35.79	0	+0.93(+2.67%)
May 02, 2013	34.58	34.97	34.33	34.86	0	+0.27(+0.78%)
May 01, 2013	35.03	35.03	34.40	34.59	446,191	-0.37(-1.06%)
Apr 30, 2013	34.75	35.05	34.57	34.96	0	+0.30(+0.88%)
Apr 29, 2013	34.54	34.85	34.40	34.66	178,415	+0.27(+0.79%)
Apr 26, 2013	34.11	34.53	34.11	34.39	245,894	+0.28(+0.82%)
Apr 25, 2013	33.82	34.35	33.65	34.11	0	+0.47(+1.38%)
Apr 24, 2013	33.18	33.65	33.00	33.65	246,833	+0.53(+1.61%)
Apr 23, 2013	33.02	33.21	32.52	33.11	268,863	+0.27(+0.82%)
Apr 22, 2013	33.69	33.69	32.66	32.84	322,673	-0.64(-1.92%)
Apr 19, 2013	32.59	33.52	32.39	33.49	328,385	+0.90(+2.75%)
Apr 18, 2013	33.08	33.08	32.18	32.59	269,902	-0.36(-1.08%)
Apr 17, 2013	33.21	33.39	32.47	32.94	271,520	-0.39(-1.17%)
Apr 16, 2013	32.94	33.38	32.72	33.33	229,579	+0.51(+1.55%)
Apr 15, 2013	33.57	33.67	32.44	32.83	357,508	-0.80(-2.39%)
Apr 12, 2013	33.00	33.70	32.64	33.63	153,360	+0.36(+1.09%)
Apr 11, 2013	32.33	33.30	32.33	33.27	1,050,368	+1.04(+3.23%)
Apr 10, 2013	32.23	32.46	32.02	32.23	665,045	+0.01(+0.03%)
Apr 09, 2013	32.61	32.84	32.19	32.22	174,949	-0.43(-1.32%)
Apr 08, 2013	33.03	33.03	32.44	32.65	232,759	-0.19(-0.59%)
Apr 05, 2013	32.50	32.96	32.28	32.84	356,037	-0.14(-0.41%)
Apr 04, 2013	32.45	33.36	32.45	32.98	404,772	+0.66(+2.04%)
Apr 03, 2013	33.07	33.07	32.02	32.32	280,084	-0.78(-2.35%)
Apr 02, 2013	33.27	33.40	32.96	33.10	205,369	+0.07(+0.20%)
Apr 01, 2013	33.44	33.57	32.70	33.03	992,601	-0.54(-1.61%)
Mar 28, 2013	34.00	34.07	33.38	33.57	433,760	-0.41(-1.22%)
Mar 27, 2013	33.81	34.16	33.54	33.98	271,519	-0.09(-0.27%)
Mar 26, 2013	34.69	34.69	33.95	34.08	242,343	-0.51(-1.47%)
Mar 25, 2013	34.53	34.91	34.27	34.58	194,338	+0.23(+0.66%)
Mar 22, 2013	34.16	34.53	33.98	34.36	202,949	+0.37(+1.09%)
Mar 21, 2013	33.93	34.74	33.62	33.98	452,970	-0.04(-0.12%)
Mar 20, 2013	34.13	34.33	33.98	34.03	185,516	+0.02(+0.05%)
Mar 19, 2013	34.34	34.50	33.82	34.01	481,962	-0.21(-0.62%)
Mar 18, 2013	34.25	34.58	34.12	34.22	269,720	-0.37(-1.08%)
Mar 15, 2013	33.69	34.76	33.32	34.59	546,879	+1.00(+2.97%)
Mar 14, 2013	33.13	33.68	32.89	33.60	280,938	+0.49(+1.48%)
Mar 13, 2013	32.67	33.26	32.55	33.11	194,305	+0.55(+1.69%)
Mar 12, 2013	33.23	33.23	32.45	32.56	294,486	-0.79(-2.36%)
Mar 11, 2013	32.47	33.35	32.36	33.34	284,410	+0.77(+2.36%)
Mar 08, 2013	32.43	32.79	32.10	32.57	262,910	+0.42(+1.31%)
Mar 07, 2013	32.04	32.41	31.72	32.15	243,362	+0.02(+0.05%)
Mar 06, 2013	31.90	32.27	31.60	32.13	241,689	+0.21(+0.66%)
Mar 05, 2013	31.70	32.24	31.53	31.92	290,051	+0.25(+0.77%)
Mar 04, 2013	32.09	32.10	31.20	31.68	445,569	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.