Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.233	9.369	9.037	9.073	111,347	-0.12(-1.27%)
Jun 28, 2007	9.085	9.286	9.071	9.189	91,763	+0.11(+1.25%)
Jun 27, 2007	8.739	9.075	8.724	9.075	94,919	+0.26(+3.00%)
Jun 26, 2007	8.794	9.032	8.794	8.811	151,399	+0.09(+1.06%)
Jun 25, 2007	8.770	8.903	8.625	8.719	206,396	-0.09(-1.05%)
Jun 22, 2007	8.901	8.942	8.777	8.811	252,560	-0.11(-1.22%)
Jun 21, 2007	8.639	9.073	8.637	8.920	144,212	+0.22(+2.56%)
Jun 20, 2007	9.022	9.112	8.676	8.697	132,910	-0.28(-3.16%)
Jun 19, 2007	9.029	9.138	8.974	8.981	139,789	-0.12(-1.36%)
Jun 18, 2007	9.238	9.349	9.041	9.104	75,398	-0.21(-2.21%)
Jun 15, 2007	9.197	9.417	9.136	9.310	257,290	+0.31(+3.47%)
Jun 14, 2007	9.090	9.187	8.988	8.998	58,612	-0.07(-0.75%)
Jun 13, 2007	8.957	9.117	8.804	9.066	96,862	+0.14(+1.52%)
Jun 12, 2007	9.088	9.209	8.879	8.930	131,534	-0.25(-2.69%)
Jun 11, 2007	9.020	9.245	9.012	9.177	66,570	+0.10(+1.15%)
Jun 08, 2007	8.877	9.158	8.874	9.073	134,118	+0.15(+1.66%)
Jun 07, 2007	9.020	9.020	8.799	8.925	137,607	-0.16(-1.73%)
Jun 06, 2007	8.954	9.083	8.852	9.083	88,524	+0.07(+0.78%)
Jun 05, 2007	9.189	9.223	8.867	9.012	193,776	-0.22(-2.34%)
Jun 04, 2007	9.213	9.310	9.177	9.228	112,211	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.