Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.34	37.00	35.77	36.83	1,401,669	+0.62(+1.71%)
Jun 29, 2017	36.43	36.83	36.12	36.21	1,205,497	-0.57(-1.56%)
Jun 28, 2017	39.96	39.96	36.56	36.78	1,717,265	-3.04(-7.64%)
Jun 27, 2017	40.14	40.14	38.86	39.83	901,889	-0.71(-1.74%)
Jun 26, 2017	39.74	40.62	39.56	40.53	374,518	+1.06(+2.68%)
Jun 23, 2017		39.61		39.47	491,432	+0.79(+2.05%)
Jun 22, 2017	37.93	38.86	37.18	38.68	750,705	+0.66(+1.74%)
Jun 21, 2017	39.65	39.70	37.98	38.02	447,729	-1.63(-4.12%)
Jun 20, 2017	39.70	40.45	39.52	39.65	404,216	-1.10(-2.71%)
Jun 19, 2017	40.53	40.78	40.27	40.75	382,863	+0.31(+0.76%)
Jun 16, 2017	41.94	41.94	40.09	40.45	867,047	-1.85(-4.38%)
Jun 15, 2017	42.39	42.58	42.12	42.30	403,465	-0.35(-0.83%)
Jun 14, 2017	42.87	43.22	42.43	42.65	536,981	-0.07(-0.15%)
Jun 13, 2017	43.53	43.58	42.65	42.72	414,992	-0.73(-1.68%)
Jun 12, 2017	44.02	45.34	43.31	43.44	330,942	-0.71(-1.60%)
Jun 09, 2017	43.09	44.33	42.74	44.15	446,257	+1.10(+2.56%)
Jun 08, 2017	43.27	43.31	42.47	43.05	455,061	+0.00(+0.00%)
Jun 07, 2017	43.00	43.44	42.52	43.05	465,202	+0.04(+0.10%)
Jun 06, 2017	43.22	43.31	42.83	43.00	372,030	-0.31(-0.71%)
Jun 05, 2017	43.62	43.89	43.27	43.31	365,794	-0.44(-1.01%)
Jun 02, 2017	44.55	44.57	43.27	43.75	423,849	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.