Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.451	2.477	2.325	2.452	1,174,284	+0.04(+1.57%)
Jun 27, 2002	2.458	2.458	2.414	2.414	121,634	-0.04(-1.67%)
Jun 26, 2002	2.374	2.463	2.370	2.455	91,122	+0.06(+2.66%)
Jun 25, 2002	2.398	2.420	2.374	2.392	56,487	-0.03(-1.11%)
Jun 21, 2002	2.374	2.419	2.374	2.419	42,468	+0.05(+1.91%)
Jun 20, 2002	2.409	2.413	2.374	2.374	54,838	-0.01(-0.36%)
Jun 19, 2002	2.425	2.425	2.382	2.382	31,336	-0.03(-1.21%)
Jun 18, 2002	2.468	2.478	2.382	2.411	26,800	-0.06(-2.57%)
Jun 17, 2002	2.452	2.475	2.475	2.475	239,145	+0.03(+1.37%)
Jun 14, 2002	2.415	2.447	2.413	2.441	91,947	+0.03(+1.12%)
Jun 12, 2002	2.420	2.435	2.391	2.415	32,573	-0.01(-0.44%)
Jun 11, 2002	2.455	2.455	2.415	2.425	41,644	-0.02(-0.71%)
Jun 10, 2002	2.425	2.458	2.388	2.443	101,842	+0.02(+0.71%)
Jun 07, 2002	2.364	2.425	2.364	2.425	84,113	+0.06(+2.74%)
Jun 06, 2002	2.320	2.365	2.318	2.361	173,586	+0.04(+1.58%)
Jun 05, 2002	2.319	2.338	2.318	2.324	61,847	-0.04(-1.78%)
May 31, 2002	2.413	2.413	2.344	2.366	62,260	-0.07(-2.88%)
May 28, 2002	2.456	2.456	2.383	2.436	22,677	-0.01(-0.40%)
May 27, 2002	2.443	2.474	2.436	2.446	36,696	+0.00(+0.00%)
May 24, 2002	2.443	2.474	2.436	2.446	36,696	-0.01(-0.26%)
May 23, 2002	2.436	2.452	2.431	2.452	65,146	+0.01(+0.22%)
May 22, 2002	2.324	2.459	2.324	2.447	233,372	+0.10(+4.37%)
May 21, 2002	2.334	2.371	2.318	2.344	263,471	+0.01(+0.46%)
May 20, 2002	2.458	2.458	2.296	2.334	457,674	-0.09(-3.78%)
May 17, 2002	2.419	2.512	2.351	2.425	303,054	+0.02(+0.76%)
May 16, 2002	2.173	2.407	2.145	2.407	420,977	+0.22(+10.27%)
May 15, 2002	2.146	2.204	2.119	2.183	38,345	+0.03(+1.24%)
May 14, 2002	2.113	2.177	2.113	2.156	46,592	+0.01(+0.51%)
May 13, 2002	2.156	2.157	2.140	2.145	81,639	-0.02(-0.80%)
May 10, 2002	2.164	2.164	2.156	2.162	40,407	+0.01(+0.25%)
May 09, 2002	2.178	2.203	2.157	2.157	22,265	-0.01(-0.50%)
May 08, 2002	2.169	2.182	2.168	2.168	104,316	-0.04(-1.90%)
May 07, 2002	2.156	2.226	2.156	2.210	32,160	+0.05(+2.50%)
May 06, 2002	2.153	2.188	2.153	2.156	56,075	+0.00(+0.00%)
May 03, 2002	2.181	2.181	2.156	2.156	67,208	-0.02(-0.99%)
May 02, 2002	2.131	2.182	2.086	2.177	18,142	+0.01(+0.30%)
May 01, 2002	2.183	2.183	2.149	2.171	129,055	+0.00(+0.20%)
Apr 30, 2002	2.170	2.170	2.113	2.167	60,198	-0.00(-0.15%)
Apr 29, 2002	2.183	2.183	2.141	2.170	76,691	+0.01(+0.65%)
Apr 26, 2002	2.156	2.182	2.145	2.156	44,942	-0.02(-0.79%)
Apr 25, 2002	2.113	2.182	2.113	2.173	78,340	+0.02(+0.80%)
Apr 24, 2002	2.155	2.156	2.140	2.156	63,084	+0.00(+0.05%)
Apr 23, 2002	2.156	2.156	2.143	2.155	20,615	-0.00(-0.05%)
Apr 22, 2002	2.156	2.156	2.116	2.156	16,080	+0.00(+0.00%)
Apr 19, 2002	2.155	2.158	2.121	2.156	43,293	-0.00(-0.15%)
Apr 18, 2002	2.156	2.159	2.138	2.159	97,307	+0.00(+0.15%)
Apr 17, 2002	2.156	2.159	2.131	2.156	56,075	-0.00(-0.05%)
Apr 16, 2002	2.143	2.159	2.130	2.157	20,203	+0.02(+1.06%)
Apr 15, 2002	2.156	2.164	2.118	2.134	38,345	-0.02(-1.00%)
Apr 12, 2002	2.159	2.159	2.111	2.156	37,521	-0.00(-0.15%)
Apr 11, 2002	2.160	2.160	2.102	2.159	95,245	+0.00(+0.15%)
Apr 10, 2002	2.106	2.171	2.103	2.156	177,297	+0.01(+0.50%)
Apr 09, 2002	2.021	2.199	1.992	2.145	252,751	+0.11(+5.37%)
Apr 08, 2002	1.913	2.048	1.886	2.036	118,335	+0.03(+1.54%)
Apr 05, 2002	2.037	2.037	1.895	2.005	10,307	+0.06(+3.17%)
Apr 04, 2002	1.993	2.021	1.935	1.943	54,426	-0.04(-1.97%)
Apr 03, 2002	1.920	2.053	1.893	1.982	73,805	-0.04(-1.92%)
Apr 02, 2002	1.854	2.026	1.854	2.021	108,027	+0.15(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.