Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.32	54.32	53.43	53.58	237,003	-0.38(-0.70%)
Jun 29, 2015	55.51	55.71	53.87	53.96	202,635	-1.72(-3.08%)
Jun 26, 2015	55.67	55.89	55.17	55.68	335,599	+0.16(+0.28%)
Jun 25, 2015	55.79	56.27	55.39	55.52	123,946	-0.03(-0.05%)
Jun 24, 2015	55.27	56.01	55.23	55.55	240,818	+0.13(+0.23%)
Jun 23, 2015	54.54	55.46	54.32	55.42	244,341	+0.90(+1.64%)
Jun 22, 2015	54.71	55.02	54.13	54.52	194,815	+0.19(+0.35%)
Jun 19, 2015	54.55	54.65	54.07	54.33	248,781	-0.08(-0.14%)
Jun 18, 2015	54.38	54.73	54.38	54.41	181,089	+0.22(+0.41%)
Jun 17, 2015	54.55	54.83	54.06	54.19	84,467	-0.28(-0.51%)
Jun 16, 2015	53.83	55.17	53.82	54.46	226,226	+0.58(+1.07%)
Jun 15, 2015	54.08	54.39	53.32	53.88	103,221	-0.34(-0.64%)
Jun 12, 2015	54.14	54.44	53.85	54.23	98,211	-0.07(-0.13%)
Jun 11, 2015	54.49	54.67	54.07	54.30	95,506	-0.01(-0.02%)
Jun 10, 2015	53.82	55.07	53.63	54.31	228,125	+0.68(+1.27%)
Jun 09, 2015	53.26	53.90	52.69	53.63	180,028	+0.34(+0.63%)
Jun 08, 2015	52.61	53.56	52.30	53.29	190,811	+0.53(+1.00%)
Jun 05, 2015	52.58	52.99	52.01	52.76	225,867	+0.07(+0.13%)
Jun 04, 2015	52.57	53.73	52.32	52.69	156,751	-0.19(-0.36%)
Jun 03, 2015	51.76	53.08	51.60	52.88	164,577	+1.19(+2.30%)
Jun 02, 2015	50.52	51.80	50.27	51.70	274,451	+1.00(+1.97%)
Jun 01, 2015	51.23	51.23	50.22	50.70	262,038	-0.17(-0.34%)
May 29, 2015	51.56	52.10	50.80	50.87	168,497	-0.86(-1.67%)
May 28, 2015	51.26	51.84	50.92	51.73	153,202	+0.49(+0.96%)
May 27, 2015	50.28	51.76	49.96	51.24	309,828	+0.88(+1.74%)
May 26, 2015	51.12	51.12	50.08	50.36	236,596	-1.05(-2.04%)
May 22, 2015	50.52	51.41	51.41	51.41	301,450	+0.65(+1.29%)
May 21, 2015	50.73	51.55	47.58	50.76	921,307	-3.19(-5.91%)
May 20, 2015	55.06	55.33	53.65	53.95	204,617	-0.92(-1.68%)
May 19, 2015	54.39	55.20	53.84	54.87	239,028	+0.53(+0.98%)
May 18, 2015	53.53	54.37	53.20	54.33	233,457	+0.64(+1.18%)
May 15, 2015	53.19	53.74	52.79	53.70	215,498	+0.39(+0.73%)
May 14, 2015	53.12	53.43	52.34	53.31	176,364	+0.51(+0.96%)
May 13, 2015	52.42	52.91	51.75	52.80	189,434	+0.35(+0.67%)
May 12, 2015	52.19	52.67	51.31	52.45	129,233	+0.03(+0.05%)
May 11, 2015	52.73	53.00	52.36	52.42	97,635	-0.40(-0.76%)
May 08, 2015	52.98	53.28	52.54	52.83	114,984	+0.39(+0.74%)
May 07, 2015	51.24	52.67	51.24	52.44	121,998	+0.98(+1.90%)
May 06, 2015	51.58	51.58	50.48	51.46	160,293	+0.10(+0.20%)
May 05, 2015	52.05	52.45	51.25	51.36	203,368	-0.95(-1.82%)
May 04, 2015	52.25	52.79	52.20	52.31	198,938	+0.10(+0.20%)
May 01, 2015	51.57	52.64	51.57	52.21	145,333	+0.71(+1.39%)
Apr 30, 2015	51.94	52.45	51.48	51.50	252,991	-0.77(-1.46%)
Apr 29, 2015	53.41	53.55	51.89	52.26	223,463	-1.48(-2.75%)
Apr 28, 2015	54.09	54.52	53.53	53.74	168,595	-0.23(-0.43%)
Apr 27, 2015	54.57	55.00	53.63	53.97	104,399	-0.49(-0.91%)
Apr 24, 2015	53.81	54.82	53.26	54.47	126,820	+0.81(+1.51%)
Apr 23, 2015	53.54	54.29	53.52	53.65	165,766	-0.15(-0.29%)
Apr 22, 2015	53.89	54.11	53.21	53.81	134,929	+0.07(+0.13%)
Apr 21, 2015	54.12	54.16	53.70	53.74	136,952	-0.34(-0.64%)
Apr 20, 2015	54.08	54.90	53.84	54.08	174,083	+0.44(+0.82%)
Apr 17, 2015	54.34	54.63	53.14	53.65	199,803	-1.15(-2.10%)
Apr 16, 2015	54.56	55.28	54.37	54.80	124,991	+0.05(+0.09%)
Apr 15, 2015	55.93	56.27	54.72	54.75	188,552	-1.11(-1.99%)
Apr 14, 2015	56.61	56.82	55.70	55.86	141,122	-0.84(-1.48%)
Apr 13, 2015	56.55	56.81	56.17	56.70	183,924	+0.20(+0.35%)
Apr 10, 2015	56.69	56.84	56.13	56.50	107,799	+0.19(+0.34%)
Apr 09, 2015	56.28	57.21	55.78	56.31	134,438	-0.04(-0.08%)
Apr 08, 2015	55.72	56.37	55.72	56.35	190,829	+0.71(+1.28%)
Apr 07, 2015	55.96	56.14	55.59	55.64	156,672	-0.21(-0.37%)
Apr 06, 2015	55.78	56.43	55.78	55.85	114,516	-0.13(-0.23%)
Apr 02, 2015	55.73	55.98	55.98	55.98	173,868	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.