Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.008	3.061	3.008	3.046	471,280	+0.01(+0.21%)
Jun 27, 2003	3.097	3.104	3.024	3.040	89,885	-0.06(-1.85%)
Jun 26, 2003	2.896	3.103	2.896	3.097	296,869	+0.18(+6.33%)
Jun 25, 2003	2.943	2.943	2.913	2.913	102,255	-0.02(-0.55%)
Jun 24, 2003	2.945	2.986	2.927	2.929	205,334	-0.02(-0.69%)
Jun 23, 2003	3.061	3.061	2.949	2.949	186,368	-0.11(-3.66%)
Jun 20, 2003	3.050	3.082	3.050	3.061	218,529	-0.04(-1.15%)
Jun 19, 2003	3.158	3.163	3.071	3.097	213,581	-0.06(-1.95%)
Jun 18, 2003	3.126	3.179	3.111	3.158	168,226	+0.04(+1.38%)
Jun 17, 2003	3.084	3.115	3.075	3.115	168,226	+0.03(+1.05%)
Jun 16, 2003	3.056	3.088	3.030	3.083	112,975	+0.05(+1.49%)
Jun 13, 2003	2.933	3.049	2.933	3.038	173,998	+0.05(+1.55%)
Jun 12, 2003	2.960	2.991	2.921	2.991	204,097	+0.02(+0.65%)
Jun 11, 2003	2.997	2.997	2.953	2.972	100,605	-0.01(-0.40%)
Jun 10, 2003	2.876	2.991	2.875	2.984	61,847	+0.11(+3.90%)
Jun 09, 2003	2.856	2.876	2.825	2.872	250,277	+0.03(+1.10%)
Jun 06, 2003	2.787	2.867	2.770	2.840	297,282	+0.05(+1.89%)
Jun 05, 2003	2.768	2.787	2.768	2.787	185,543	+0.00(+0.00%)
Jun 04, 2003	2.787	2.798	2.772	2.787	11,544	+0.01(+0.51%)
Jun 03, 2003	2.770	2.803	2.749	2.773	222,652	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.