Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.220	7.261	7.121	7.157	36,979	-0.03(-0.37%)
Jun 29, 2005	7.092	7.273	7.033	7.184	48,752	+0.03(+0.48%)
Jun 28, 2005	7.113	7.155	7.031	7.150	70,226	+0.09(+1.27%)
Jun 27, 2005	6.980	7.113	6.980	7.060	29,401	+0.07(+1.01%)
Jun 24, 2005	6.953	7.113	6.912	6.990	186,739	+0.03(+0.45%)
Jun 23, 2005	6.985	7.084	6.912	6.958	48,461	-0.10(-1.44%)
Jun 22, 2005	7.155	7.155	7.026	7.060	39,343	-0.02(-0.24%)
Jun 21, 2005	6.939	7.128	6.885	7.077	36,633	+0.17(+2.49%)
Jun 20, 2005	7.050	7.050	6.905	6.905	14,420	-0.18(-2.50%)
Jun 17, 2005	7.155	7.155	6.980	7.082	88,376	-0.04(-0.61%)
Jun 16, 2005	7.179	7.179	6.835	7.126	84,676	-0.06(-0.88%)
Jun 15, 2005	6.985	7.225	6.982	7.189	92,378	+0.30(+4.40%)
Jun 14, 2005	6.805	6.978	6.805	6.885	43,760	-0.05(-0.77%)
Jun 13, 2005	6.793	7.007	6.779	6.939	55,226	+0.15(+2.18%)
Jun 10, 2005	6.912	6.912	6.786	6.791	14,071	-0.10(-1.44%)
Jun 09, 2005	6.779	6.912	6.779	6.890	48,090	+0.09(+1.36%)
Jun 08, 2005	6.822	6.927	6.781	6.798	64,453	-0.04(-0.53%)
Jun 07, 2005	6.815	6.994	6.796	6.835	96,216	+0.03(+0.50%)
Jun 06, 2005	6.752	6.818	6.737	6.801	107,288	+0.02(+0.32%)
Jun 03, 2005	6.713	6.791	6.655	6.779	84,280	+0.09(+1.38%)
Jun 02, 2005	6.514	6.750	6.345	6.687	196,142	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.