Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.115	8.166	7.800	7.897	623,871	-0.13(-1.57%)
Jun 29, 2006	8.265	8.309	7.812	8.023	391,153	-0.15(-1.87%)
Jun 28, 2006	8.280	8.372	8.127	8.176	89,662	-0.11(-1.38%)
Jun 27, 2006	8.331	8.399	8.256	8.290	97,694	-0.08(-0.98%)
Jun 26, 2006	8.326	8.379	8.241	8.372	109,676	+0.14(+1.71%)
Jun 23, 2006	8.207	8.426	8.200	8.232	125,290	-0.07(-0.79%)
Jun 22, 2006	8.265	8.302	8.033	8.297	108,621	-0.05(-0.64%)
Jun 21, 2006	8.054	8.484	8.023	8.350	105,949	+0.32(+3.92%)
Jun 20, 2006	8.040	8.248	7.919	8.035	66,551	-0.08(-0.93%)
Jun 19, 2006	8.275	8.302	7.904	8.110	86,471	-0.17(-2.05%)
Jun 16, 2006	8.726	8.763	8.248	8.280	412,184	-0.49(-5.56%)
Jun 15, 2006	8.474	8.792	8.401	8.767	207,426	+0.41(+4.93%)
Jun 14, 2006	8.307	8.435	8.149	8.355	130,760	+0.13(+1.59%)
Jun 13, 2006	7.826	8.302	7.826	8.224	195,546	+0.29(+3.64%)
Jun 12, 2006	8.515	8.559	7.899	7.936	127,230	-0.65(-7.57%)
Jun 09, 2006	8.421	8.629	8.278	8.586	187,783	+0.09(+1.11%)
Jun 08, 2006	8.312	8.520	8.219	8.491	111,738	+0.09(+1.07%)
Jun 07, 2006	8.241	8.748	8.212	8.401	108,712	+0.16(+1.88%)
Jun 06, 2006	8.377	8.406	8.198	8.246	215,640	-0.14(-1.62%)
Jun 05, 2006	8.678	8.678	8.382	8.382	146,046	-0.38(-4.37%)
Jun 02, 2006	8.860	8.913	8.612	8.765	220,480	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.