Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.95	40.95	40.55	40.67	405,473	-0.24(-0.58%)
Jun 27, 2013	40.89	41.45	40.75	40.91	0	+0.30(+0.75%)
Jun 26, 2013	40.55	40.95	40.29	40.60	0	+0.17(+0.42%)
Jun 25, 2013	41.28	41.28	39.82	40.43	0	-0.31(-0.77%)
Jun 24, 2013	40.26	41.15	39.93	40.75	0	-0.02(-0.04%)
Jun 21, 2013	40.96	41.91	40.43	40.76	459,317	-0.08(-0.19%)
Jun 20, 2013	41.37	41.92	40.82	40.84	0	-0.98(-2.35%)
Jun 19, 2013	42.31	42.65	41.80	41.82	0	-0.27(-0.64%)
Jun 18, 2013	41.59	42.88	41.42	42.09	0	+0.67(+1.61%)
Jun 17, 2013	41.03	41.59	40.64	41.42	0	+0.82(+2.02%)
Jun 14, 2013	40.53	41.33	40.49	40.60	0	+0.24(+0.59%)
Jun 13, 2013	40.22	40.45	39.98	40.37	231,551	+0.19(+0.48%)
Jun 12, 2013	41.02	41.33	40.05	40.17	296,271	-0.74(-1.80%)
Jun 11, 2013	40.83	41.70	40.56	40.91	191,527	-0.28(-0.68%)
Jun 10, 2013	40.65	41.27	40.54	41.19	0	+0.63(+1.57%)
Jun 07, 2013	40.48	40.87	40.25	40.55	0	+0.35(+0.86%)
Jun 06, 2013	40.01	40.33	39.53	40.20	236,523	+0.08(+0.21%)
Jun 05, 2013	40.15	40.43	39.95	40.12	0	+0.15(+0.38%)
Jun 04, 2013	40.11	40.45	39.48	39.97	0	-0.07(-0.17%)
Jun 03, 2013	39.86	40.18	39.42	40.04	381,592	+0.24(+0.60%)
May 31, 2013	39.62	40.09	39.62	39.80	251,381	-0.08(-0.19%)
May 30, 2013	39.85	40.37	39.66	39.87	202,043	+0.05(+0.13%)
May 29, 2013	40.04	40.14	39.54	39.82	254,166	-0.46(-1.13%)
May 28, 2013	40.54	40.89	39.95	40.28	325,372	+0.04(+0.10%)
May 24, 2013	40.12	40.55	39.37	40.24	0	-0.19(-0.48%)
May 23, 2013	40.85	41.04	40.12	40.43	0	-0.57(-1.40%)
May 22, 2013	40.69	42.11	40.07	41.01	0	+1.08(+2.71%)
May 21, 2013	37.47	42.41	37.47	39.93	0	+2.68(+7.19%)
May 20, 2013	37.56	37.58	37.00	37.25	0	-0.20(-0.54%)
May 17, 2013	37.62	37.96	36.94	37.45	0	-0.12(-0.31%)
May 16, 2013	38.19	38.72	37.29	37.57	564,411	-0.58(-1.53%)
May 15, 2013	38.80	39.10	37.86	38.15	0	+0.09(+0.24%)
May 13, 2013	37.95	38.22	37.71	38.06	0	+0.10(+0.27%)
May 10, 2013	37.16	38.14	37.05	37.96	0	+0.91(+2.46%)
May 09, 2013	36.62	37.59	36.58	37.05	0	+0.51(+1.39%)
May 08, 2013	36.36	36.71	36.19	36.54	0	+0.20(+0.56%)
May 07, 2013	35.47	36.37	35.33	36.34	0	+1.03(+2.92%)
May 06, 2013	35.71	35.85	35.20	35.31	0	-0.45(-1.25%)
May 03, 2013	35.16	36.83	34.83	35.75	0	+0.93(+2.67%)
May 02, 2013	34.54	34.94	34.30	34.83	0	+0.27(+0.78%)
May 01, 2013	34.99	34.99	34.36	34.56	446,674	-0.37(-1.06%)
Apr 30, 2013	34.71	35.01	34.53	34.93	0	+0.30(+0.88%)
Apr 29, 2013	34.50	34.81	34.36	34.62	178,608	+0.27(+0.79%)
Apr 26, 2013	34.07	34.50	34.07	34.35	246,160	+0.28(+0.82%)
Apr 25, 2013	33.78	34.31	33.61	34.07	0	+0.46(+1.38%)
Apr 24, 2013	33.15	33.62	32.97	33.61	247,100	+0.53(+1.61%)
Apr 23, 2013	32.98	33.17	32.49	33.08	269,154	+0.27(+0.82%)
Apr 22, 2013	33.65	33.65	32.62	32.81	323,023	-0.64(-1.92%)
Apr 19, 2013	32.55	33.48	32.36	33.45	328,740	+0.90(+2.75%)
Apr 18, 2013	33.04	33.04	32.15	32.55	270,194	-0.35(-1.08%)
Apr 17, 2013	33.17	33.36	32.44	32.91	271,814	-0.39(-1.17%)
Apr 16, 2013	32.91	33.35	32.69	33.30	229,828	+0.51(+1.55%)
Apr 15, 2013	33.53	33.64	32.40	32.79	357,895	-0.80(-2.39%)
Apr 12, 2013	32.97	33.66	32.61	33.59	153,526	+0.36(+1.09%)
Apr 11, 2013	32.29	33.26	32.29	33.23	1,051,505	+1.04(+3.23%)
Apr 10, 2013	32.20	32.43	31.99	32.19	665,765	+0.01(+0.03%)
Apr 09, 2013	32.57	32.81	32.16	32.18	175,139	-0.43(-1.32%)
Apr 08, 2013	32.99	32.99	32.40	32.61	233,011	-0.19(-0.59%)
Apr 05, 2013	32.46	32.93	32.25	32.81	356,423	-0.14(-0.41%)
Apr 04, 2013	32.42	33.32	32.42	32.94	405,210	+0.66(+2.04%)
Apr 03, 2013	33.04	33.04	31.99	32.28	280,388	-0.78(-2.35%)
Apr 02, 2013	33.23	33.36	32.93	33.06	205,591	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.