Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.30	36.96	35.73	36.79	1,403,187	+0.62(+1.71%)
Jun 29, 2017	36.39	36.79	36.08	36.17	1,206,802	-0.57(-1.56%)
Jun 28, 2017	39.92	39.92	36.52	36.74	1,719,124	-3.04(-7.64%)
Jun 27, 2017	40.09	40.09	38.82	39.78	902,865	-0.70(-1.74%)
Jun 26, 2017	39.70	40.58	39.52	40.49	374,924	+1.06(+2.68%)
Jun 23, 2017		39.56		39.43	491,964	+0.79(+2.05%)
Jun 22, 2017	37.89	38.82	37.14	38.64	751,517	+0.66(+1.74%)
Jun 21, 2017	39.61	39.65	37.93	37.98	448,213	-1.63(-4.12%)
Jun 20, 2017	39.65	40.40	39.48	39.61	404,654	-1.10(-2.71%)
Jun 19, 2017	40.49	40.73	40.23	40.71	383,278	+0.31(+0.76%)
Jun 16, 2017	41.90	41.90	40.05	40.40	867,985	-1.85(-4.38%)
Jun 15, 2017	42.34	42.54	42.08	42.25	403,901	-0.35(-0.83%)
Jun 14, 2017	42.82	43.18	42.38	42.60	537,562	-0.07(-0.15%)
Jun 13, 2017	43.49	43.53	42.60	42.67	415,441	-0.73(-1.67%)
Jun 12, 2017	43.97	45.29	43.27	43.40	331,301	-0.71(-1.60%)
Jun 09, 2017	43.04	44.28	42.69	44.10	446,740	+1.10(+2.56%)
Jun 08, 2017	43.22	43.27	42.43	43.00	455,554	+0.00(+0.00%)
Jun 07, 2017	42.96	43.40	42.47	43.00	465,705	+0.04(+0.10%)
Jun 06, 2017	43.18	43.27	42.78	42.96	372,433	-0.31(-0.71%)
Jun 05, 2017	43.57	43.84	43.22	43.27	366,190	-0.44(-1.01%)
Jun 02, 2017	44.50	44.52	43.22	43.71	424,307	-0.57(-1.29%)
Jun 01, 2017	44.01	45.03	43.40	44.28	378,917	+0.57(+1.31%)
May 31, 2017	43.44	43.79	42.91	43.71	370,608	+0.33(+0.77%)
May 30, 2017		44.34	43.37	43.37	288,293	-0.97(-2.18%)
May 26, 2017	43.11	44.38	42.76	44.34	304,432	+1.14(+2.64%)
May 25, 2017	42.62	43.55	42.23	43.20	611,725	+0.70(+1.65%)
May 24, 2017	42.93	43.37	42.41	42.49	558,175	-0.53(-1.22%)
May 23, 2017	45.08	45.92	42.84	43.02	436,102	-2.15(-4.76%)
May 22, 2017	44.16	45.74	43.81	45.17	420,917	+0.97(+2.18%)
May 19, 2017	45.74	45.74	43.90	44.20	904,722	-1.67(-3.64%)
May 18, 2017	44.78	46.53	43.37	45.87	796,788	+1.98(+4.50%)
May 17, 2017	44.78	44.91	43.72	43.90	439,770	-1.23(-2.72%)
May 16, 2017	45.21	45.39	44.69	45.13	282,308	+0.04(+0.10%)
May 15, 2017	44.20	45.35	44.16	45.08	231,365	+0.83(+1.89%)
May 12, 2017	44.29	44.34	43.67	44.25	278,443	-0.07(-0.15%)
May 11, 2017	46.18	46.18	44.25	44.31	441,335	-2.04(-4.40%)
May 10, 2017	46.18	46.88	45.83	46.36	323,328	-0.09(-0.19%)
May 09, 2017	45.57	46.84	45.48	46.44	620,526	+1.05(+2.32%)
May 08, 2017	44.91	45.46	44.84	45.39	347,181	+0.44(+0.98%)
May 05, 2017	45.65	45.65	42.89	44.95	1,389,278	-1.14(-2.48%)
May 04, 2017	45.17	46.16	45.04	46.09	412,473	+1.14(+2.54%)
May 03, 2017	44.16	45.17	44.16	44.95	569,745	+0.53(+1.19%)
May 02, 2017	45.70	45.74	44.34	44.42	594,924	-1.14(-2.50%)
May 01, 2017	45.74	45.92	45.08	45.57	436,438	+0.04(+0.10%)
Apr 28, 2017	46.88	47.28	45.04	45.52	484,374	-1.32(-2.81%)
Apr 27, 2017	47.28	48.20	46.31	46.84	596,024	-0.26(-0.56%)
Apr 26, 2017	47.50	48.20	46.97	47.10	398,196	-0.40(-0.83%)
Apr 25, 2017		48.29	47.23	47.50	237,250	-0.44(-0.92%)
Apr 24, 2017	47.85	48.24	47.54	47.94	335,608	+0.44(+0.92%)
Apr 21, 2017	47.45	47.76	46.93	47.50	317,342	+0.04(+0.09%)
Apr 20, 2017	47.41	47.98	47.23	47.45	356,794	+0.09(+0.19%)
Apr 19, 2017	47.45	48.20	47.28	47.37	568,050	+0.00(+0.00%)
Apr 18, 2017	46.66	47.37	46.55	47.37	327,182	+0.66(+1.41%)
Apr 17, 2017	46.27	46.75	46.00	46.71	332,382	+0.66(+1.43%)
Apr 13, 2017	45.61	46.22	45.39	46.05	673,628	+0.39(+0.87%)
Apr 12, 2017	45.13	45.74	44.60	45.65	552,485	+0.44(+0.97%)
Apr 11, 2017	44.64	45.26	44.42	45.21	201,227	+0.48(+1.08%)
Apr 10, 2017	43.99	45.21	43.81	44.73	448,272	+0.83(+1.90%)
Apr 07, 2017	44.34	44.78	43.81	43.90	379,871	-0.44(-0.99%)
Apr 06, 2017	43.63	44.56	43.63	44.34	409,656	+0.22(+0.50%)
Apr 05, 2017	44.73	45.35	43.85	44.12	370,125	-0.57(-1.28%)
Apr 04, 2017	44.82	44.99	43.85	44.69	381,679	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.