Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.33	50.98	49.67	50.32	310,808	-0.20(-0.40%)
Jun 29, 2020	49.90	51.08	48.99	50.52	327,700	+1.43(+2.91%)
Jun 26, 2020	49.65	50.07	48.61	49.09	691,914	-0.78(-1.56%)
Jun 25, 2020	48.39	49.88	47.93	49.87	442,819	+1.34(+2.76%)
Jun 24, 2020	50.54	50.68	47.90	48.53	396,300	-2.45(-4.80%)
Jun 23, 2020	51.90	51.94	50.35	50.98	298,720	-0.20(-0.39%)
Jun 22, 2020	51.35	51.45	49.96	51.18	291,951	-0.62(-1.20%)
Jun 19, 2020	53.84	53.97	51.74	51.80	461,203	-1.34(-2.52%)
Jun 18, 2020	52.57	53.70	52.17	53.14	325,629	-0.08(-0.15%)
Jun 17, 2020	53.56	54.70	53.03	53.22	355,070	-0.37(-0.68%)
Jun 16, 2020	54.20	54.84	52.62	53.59	455,951	+1.45(+2.78%)
Jun 15, 2020	50.45	52.96	49.58	52.14	424,055	+0.16(+0.32%)
Jun 12, 2020	52.67	53.35	50.32	51.98	358,458	+0.77(+1.50%)
Jun 11, 2020	50.56	51.87	49.89	51.21	354,194	-1.20(-2.29%)
Jun 10, 2020	54.40	54.59	52.37	52.41	251,609	-2.26(-4.14%)
Jun 09, 2020	55.48	56.18	54.35	54.67	223,984	-2.04(-3.60%)
Jun 08, 2020	57.34	58.41	56.08	56.71	431,237	+0.07(+0.13%)
Jun 05, 2020	56.90	57.61	54.55	56.64	473,541	+2.35(+4.34%)
Jun 04, 2020	50.36	55.02	49.95	54.28	612,010	+3.39(+6.65%)
Jun 03, 2020	50.83	51.38	50.10	50.90	558,261	+0.95(+1.90%)
Jun 02, 2020	50.87	51.06	49.59	49.95	496,435	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.