Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.166	2.166	2.047	2.047	91,270	-0.11(-5.05%)
Jul 30, 2002	2.126	2.156	2.107	2.156	14,018	+0.00(+0.00%)
Jul 29, 2002	2.095	2.156	2.044	2.156	65,558	+0.06(+2.93%)
Jul 26, 2002	2.091	2.094	1.982	2.094	51,127	+0.03(+1.46%)
Jul 25, 2002	1.887	2.135	1.876	2.064	113,387	+0.15(+7.95%)
Jul 24, 2002	1.722	1.913	1.679	1.912	158,004	+0.16(+9.37%)
Jul 23, 2002	1.910	1.913	1.735	1.748	89,885	-0.16(-8.36%)
Jul 22, 2002	1.994	1.994	1.887	1.908	25,563	-0.05(-2.32%)
Jul 19, 2002	1.904	1.987	1.904	1.953	85,762	-0.05(-2.32%)
Jul 17, 2002	2.014	2.014	1.973	2.000	54,013	-0.02(-0.85%)
Jul 12, 2002	2.043	2.111	2.016	2.017	74,629	-0.02(-1.01%)
Jul 11, 2002	1.949	2.037	1.932	2.037	54,838	+0.07(+3.56%)
Jul 10, 2002	2.123	2.123	1.962	1.967	69,681	-0.10(-4.95%)
Jul 09, 2002	2.177	2.177	2.070	2.070	57,312	-0.11(-4.95%)
Jul 08, 2002	2.284	2.284	2.177	2.177	56,900	-0.11(-4.67%)
Jul 05, 2002	2.200	2.284	2.194	2.284	43,705	+0.11(+5.00%)
Jul 04, 2002	2.200	2.200	2.156	2.175	49,890	+0.00(+0.00%)
Jul 03, 2002	2.200	2.200	2.156	2.175	49,890	+0.02(+0.90%)
Jul 02, 2002	2.249	2.305	2.156	2.156	86,174	-0.11(-4.99%)
Jul 01, 2002	2.336	2.347	2.250	2.269	208,221	-0.18(-7.47%)
Jun 28, 2002	2.451	2.477	2.325	2.452	1,174,284	+0.04(+1.57%)
Jun 27, 2002	2.458	2.458	2.414	2.414	121,634	-0.04(-1.67%)
Jun 26, 2002	2.374	2.463	2.370	2.455	91,122	+0.06(+2.66%)
Jun 25, 2002	2.398	2.420	2.374	2.392	56,487	-0.03(-1.11%)
Jun 21, 2002	2.374	2.419	2.374	2.419	42,468	+0.05(+1.91%)
Jun 20, 2002	2.409	2.413	2.374	2.374	54,838	-0.01(-0.36%)
Jun 19, 2002	2.425	2.425	2.382	2.382	31,336	-0.03(-1.21%)
Jun 18, 2002	2.468	2.478	2.382	2.411	26,800	-0.06(-2.57%)
Jun 17, 2002	2.452	2.475	2.475	2.475	239,145	+0.03(+1.37%)
Jun 14, 2002	2.415	2.447	2.413	2.441	91,947	+0.03(+1.12%)
Jun 12, 2002	2.420	2.435	2.391	2.415	32,573	-0.01(-0.44%)
Jun 11, 2002	2.455	2.455	2.415	2.425	41,644	-0.02(-0.71%)
Jun 10, 2002	2.425	2.458	2.388	2.443	101,842	+0.02(+0.71%)
Jun 07, 2002	2.364	2.425	2.364	2.425	84,113	+0.06(+2.74%)
Jun 06, 2002	2.320	2.365	2.318	2.361	173,586	+0.04(+1.58%)
Jun 05, 2002	2.319	2.338	2.318	2.324	61,847	-0.04(-1.78%)
May 31, 2002	2.413	2.413	2.344	2.366	62,260	-0.07(-2.88%)
May 28, 2002	2.456	2.456	2.383	2.436	22,677	-0.01(-0.40%)
May 27, 2002	2.443	2.474	2.436	2.446	36,696	+0.00(+0.00%)
May 24, 2002	2.443	2.474	2.436	2.446	36,696	-0.01(-0.26%)
May 23, 2002	2.436	2.452	2.431	2.452	65,146	+0.01(+0.22%)
May 22, 2002	2.324	2.459	2.324	2.447	233,372	+0.10(+4.37%)
May 21, 2002	2.334	2.371	2.318	2.344	263,471	+0.01(+0.46%)
May 20, 2002	2.458	2.458	2.296	2.334	457,674	-0.09(-3.78%)
May 17, 2002	2.419	2.512	2.351	2.425	303,054	+0.02(+0.76%)
May 16, 2002	2.173	2.407	2.145	2.407	420,977	+0.22(+10.27%)
May 15, 2002	2.146	2.204	2.119	2.183	38,345	+0.03(+1.24%)
May 14, 2002	2.113	2.177	2.113	2.156	46,592	+0.01(+0.51%)
May 13, 2002	2.156	2.157	2.140	2.145	81,639	-0.02(-0.80%)
May 10, 2002	2.164	2.164	2.156	2.162	40,407	+0.01(+0.25%)
May 09, 2002	2.178	2.203	2.157	2.157	22,265	-0.01(-0.50%)
May 08, 2002	2.169	2.182	2.168	2.168	104,316	-0.04(-1.90%)
May 07, 2002	2.156	2.226	2.156	2.210	32,160	+0.05(+2.50%)
May 06, 2002	2.153	2.188	2.153	2.156	56,075	+0.00(+0.00%)
May 03, 2002	2.181	2.181	2.156	2.156	67,208	-0.02(-0.99%)
May 02, 2002	2.131	2.182	2.086	2.177	18,142	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.