Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.81	43.87	43.27	43.37	206,008	-0.88(-1.99%)
Jul 30, 2014	43.72	44.32	43.00	44.25	326,431	+0.82(+1.89%)
Jul 29, 2014	43.84	43.95	43.42	43.43	207,041	-0.37(-0.84%)
Jul 28, 2014	43.89	44.25	43.57	43.80	279,979	-0.18(-0.41%)
Jul 25, 2014	43.54	44.22	43.37	43.98	309,471	+0.23(+0.53%)
Jul 24, 2014	42.69	44.31	42.02	43.75	616,811	-0.17(-0.39%)
Jul 23, 2014	43.75	44.09	43.36	43.92	280,630	+0.21(+0.49%)
Jul 22, 2014	44.66	45.01	43.68	43.71	221,274	-0.81(-1.82%)
Jul 21, 2014	44.79	45.05	44.13	44.52	162,493	-0.54(-1.19%)
Jul 18, 2014	44.18	45.11	43.81	45.06	207,969	+0.63(+1.42%)
Jul 17, 2014	44.77	45.71	44.33	44.42	300,934	-0.59(-1.31%)
Jul 16, 2014	45.14	45.83	44.39	45.01	258,691	+0.17(+0.38%)
Jul 15, 2014	45.00	45.19	44.70	44.84	247,799	-0.19(-0.42%)
Jul 14, 2014	44.83	45.41	44.56	45.03	273,633	+0.60(+1.35%)
Jul 11, 2014	44.64	45.17	44.03	44.43	115,163	-0.36(-0.80%)
Jul 10, 2014	44.37	45.66	44.01	44.79	223,065	-0.50(-1.11%)
Jul 09, 2014	44.20	45.77	43.48	45.30	245,868	+1.30(+2.95%)
Jul 08, 2014	44.77	44.82	43.66	44.00	301,782	-0.84(-1.87%)
Jul 07, 2014	46.12	46.38	44.79	44.83	195,789	-1.42(-3.06%)
Jul 03, 2014	46.25	46.25	46.25	46.25	142,157	+0.19(+0.41%)
Jul 02, 2014	46.43	46.94	45.99	46.06	165,986	-0.38(-0.83%)
Jul 01, 2014	45.50	47.02	45.50	46.45	180,738	+1.02(+2.26%)
Jun 30, 2014	45.29	46.04	44.90	45.42	294,204	-0.12(-0.26%)
Jun 27, 2014	45.61	46.06	45.37	45.54	528,225	-0.38(-0.82%)
Jun 26, 2014	45.82	46.60	45.07	45.92	281,070	+0.14(+0.30%)
Jun 25, 2014	45.70	46.17	45.69	45.78	370,292	-0.06(-0.14%)
Jun 24, 2014	46.18	46.72	45.69	45.85	209,530	-0.25(-0.55%)
Jun 23, 2014	47.34	47.77	45.95	46.10	254,434	-1.10(-2.33%)
Jun 20, 2014	48.04	48.15	47.09	47.20	362,579	-0.53(-1.11%)
Jun 19, 2014	47.63	47.96	47.11	47.73	367,255	+0.38(+0.79%)
Jun 18, 2014	46.59	47.39	46.53	47.35	155,546	+0.67(+1.43%)
Jun 17, 2014	46.45	47.30	46.32	46.69	165,094	+0.28(+0.61%)
Jun 16, 2014	46.00	46.44	45.52	46.41	137,513	+0.30(+0.65%)
Jun 13, 2014	46.19	46.65	45.50	46.11	144,585	+0.13(+0.28%)
Jun 12, 2014	48.06	48.34	45.94	45.98	161,919	-2.32(-4.81%)
Jun 11, 2014	47.25	48.37	47.25	48.30	241,676	+0.91(+1.91%)
Jun 10, 2014	47.88	47.88	47.01	47.40	210,680	-0.22(-0.47%)
Jun 06, 2014	47.66	48.25	47.52	47.62	190,830	+0.25(+0.52%)
Jun 05, 2014	46.62	47.81	46.01	47.37	192,359	+0.78(+1.67%)
Jun 04, 2014	45.92	46.67	45.65	46.59	86,941	+0.57(+1.24%)
Jun 03, 2014	45.95	46.24	45.53	46.02	263,844	-0.07(-0.15%)
Jun 02, 2014	46.15	46.33	45.48	46.09	195,284	-0.03(-0.07%)
May 30, 2014	45.90	46.20	45.64	46.12	168,749	+0.32(+0.69%)
May 29, 2014	46.02	46.11	45.47	45.81	223,480	-0.20(-0.43%)
May 28, 2014	46.40	46.57	45.92	46.00	258,237	-0.63(-1.35%)
May 27, 2014	46.17	46.89	45.83	46.63	208,001	+0.68(+1.48%)
May 23, 2014	45.71	45.95	45.95	45.95	287,700	-0.25(-0.53%)
May 22, 2014	43.35	47.19	42.88	46.20	411,445	+3.10(+7.20%)
May 21, 2014	43.84	43.85	42.83	43.10	312,817	-0.47(-1.08%)
May 20, 2014	44.52	44.94	43.19	43.57	248,906	-1.10(-2.47%)
May 19, 2014	44.56	45.19	44.34	44.67	209,192	+0.03(+0.07%)
May 16, 2014	44.50	45.38	44.45	44.64	286,710	+0.05(+0.11%)
May 15, 2014	45.17	45.49	43.82	44.59	220,205	-0.64(-1.41%)
May 14, 2014	46.11	46.89	44.97	45.23	167,252	-0.98(-2.12%)
May 13, 2014	48.80	48.97	46.16	46.21	290,907	-2.87(-5.85%)
May 12, 2014	47.94	49.39	47.94	49.08	194,689	+1.44(+3.02%)
May 09, 2014	45.94	47.78	45.78	47.64	175,665	+1.43(+3.10%)
May 08, 2014	46.57	47.42	46.00	46.21	269,561	-0.47(-1.00%)
May 07, 2014	46.83	47.02	45.85	46.68	268,565	-0.07(-0.15%)
May 06, 2014	48.35	48.60	46.04	46.75	335,055	-1.67(-3.45%)
May 05, 2014	47.89	48.93	47.38	48.42	274,887	+0.20(+0.41%)
May 02, 2014	47.38	48.82	47.38	48.22	195,294	+0.83(+1.76%)
May 01, 2014	48.01	48.47	46.82	47.38	267,493	-0.66(-1.38%)
Apr 30, 2014	48.52	48.90	47.55	48.05	335,562	-0.65(-1.33%)
Apr 29, 2014	47.86	49.19	47.31	48.70	242,329	+1.08(+2.27%)
Apr 28, 2014	48.04	48.78	46.90	47.61	189,935	-0.32(-0.66%)
Apr 25, 2014	47.99	48.20	47.70	47.93	197,254	-0.31(-0.64%)
Apr 24, 2014	49.04	49.34	47.78	48.24	198,809	-0.69(-1.41%)
Apr 23, 2014	48.36	49.40	48.10	48.93	365,136	+0.57(+1.18%)
Apr 22, 2014	46.38	48.53	45.88	48.36	275,781	+2.08(+4.49%)
Apr 21, 2014	45.95	46.40	45.56	46.28	100,693	+0.30(+0.65%)
Apr 17, 2014	44.81	45.98	45.98	45.98	246,147	+1.07(+2.39%)
Apr 16, 2014	45.89	46.48	44.67	44.91	310,104	-0.65(-1.42%)
Apr 15, 2014	46.71	47.07	44.93	45.55	259,887	-1.17(-2.50%)
Apr 14, 2014	45.63	46.83	45.37	46.72	400,504	+1.39(+3.06%)
Apr 11, 2014	47.01	47.01	45.19	45.33	298,105	-1.86(-3.94%)
Apr 10, 2014	48.43	48.43	47.09	47.19	164,510	-1.35(-2.77%)
Apr 09, 2014	48.14	48.70	47.94	48.53	122,042	+0.57(+1.19%)
Apr 08, 2014	47.21	48.01	47.01	47.96	266,659	+0.79(+1.68%)
Apr 07, 2014	48.45	48.86	47.14	47.17	179,011	-1.35(-2.79%)
Apr 04, 2014	48.87	49.18	48.13	48.53	251,198	-0.23(-0.47%)
Apr 03, 2014	48.69	48.81	48.33	48.76	173,749	+0.16(+0.33%)
Apr 02, 2014	48.51	48.76	48.18	48.59	275,903	+0.06(+0.12%)
Apr 01, 2014	48.56	48.71	48.26	48.53	199,924	+0.08(+0.16%)
Mar 31, 2014	48.36	48.70	47.82	48.46	176,976	+0.32(+0.65%)
Mar 28, 2014	47.67	48.80	47.67	48.14	117,589	+0.37(+0.77%)
Mar 27, 2014	48.09	48.15	46.97	47.78	233,593	-0.26(-0.55%)
Mar 26, 2014	49.10	49.50	47.55	48.04	232,942	-0.68(-1.40%)
Mar 25, 2014	49.97	50.01	48.60	48.72	209,687	-0.98(-1.97%)
Mar 24, 2014	50.41	50.41	49.30	49.70	127,082	-0.60(-1.19%)
Mar 21, 2014	49.72	50.70	49.72	50.30	399,721	+0.93(+1.88%)
Mar 20, 2014	49.66	50.69	49.29	49.37	295,672	-0.34(-0.69%)
Mar 19, 2014	50.31	50.82	49.34	49.71	198,334	-0.65(-1.29%)
Mar 18, 2014	51.27	51.62	50.26	50.36	251,376	-0.80(-1.57%)
Mar 17, 2014	50.59	51.41	50.42	51.16	216,781	+0.38(+0.76%)
Mar 14, 2014	50.52	51.38	50.49	50.77	201,594	-0.03(-0.05%)
Mar 13, 2014	51.70	51.89	50.60	50.80	242,743	-0.70(-1.35%)
Mar 12, 2014	51.53	52.07	51.30	51.50	155,014	-0.20(-0.39%)
Mar 11, 2014	52.28	52.61	51.23	51.70	531,918	-0.66(-1.27%)
Mar 10, 2014	52.34	52.71	51.76	52.37	275,321	-0.20(-0.37%)
Mar 07, 2014	52.57	52.82	52.04	52.56	220,395	+0.31(+0.60%)
Mar 06, 2014	52.39	52.73	51.89	52.25	272,931	-0.02(-0.03%)
Mar 05, 2014	51.72	52.31	51.31	52.26	161,168	+0.46(+0.89%)
Mar 04, 2014	50.86	52.08	50.49	51.80	361,140	+1.44(+2.85%)
Mar 03, 2014	50.36	50.54	49.18	50.37	262,426	-0.36(-0.71%)
Feb 28, 2014	50.55	50.97	50.15	50.73	253,853	+0.34(+0.68%)
Feb 27, 2014	50.18	50.72	49.47	50.38	250,141	+0.00(+0.00%)
Feb 26, 2014	49.98	51.25	49.57	50.38	347,391	+0.66(+1.33%)
Feb 25, 2014	49.25	49.77	48.74	49.72	269,573	+0.39(+0.79%)
Feb 24, 2014	48.23	49.62	48.16	49.33	281,121	+1.17(+2.44%)
Feb 21, 2014	47.63	48.27	47.54	48.16	238,743	+0.85(+1.80%)
Feb 20, 2014	47.81	48.03	46.99	47.31	185,114	-0.34(-0.71%)
Feb 19, 2014	47.83	48.38	47.45	47.65	177,616	-0.26(-0.55%)
Feb 18, 2014	47.22	48.05	46.92	47.91	244,687	+0.93(+1.97%)
Feb 14, 2014	47.07	46.98	46.98	46.98	392,775	-0.07(-0.14%)
Feb 13, 2014	46.17	47.49	45.94	47.05	185,238	+0.50(+1.08%)
Feb 12, 2014	47.81	47.90	46.34	46.55	347,564	-1.19(-2.49%)
Feb 11, 2014	47.70	48.46	47.53	47.74	354,166	-0.03(-0.05%)
Feb 10, 2014	48.15	48.28	47.14	47.76	304,806	-0.56(-1.16%)
Feb 07, 2014	48.02	48.88	48.00	48.33	208,256	+0.37(+0.76%)
Feb 06, 2014	47.19	48.31	46.93	47.96	277,770	+1.05(+2.25%)
Feb 05, 2014	46.65	47.07	45.83	46.91	411,664	-0.01(-0.02%)
Feb 04, 2014	46.61	47.19	46.17	46.91	214,799	+0.46(+0.99%)
Feb 03, 2014	47.08	47.45	46.21	46.46	1,159,833	-0.75(-1.59%)
Jan 31, 2014	46.98	47.61	46.90	47.20	363,706	-0.14(-0.31%)
Jan 30, 2014	47.67	47.67	46.91	47.35	556,930	+0.17(+0.36%)
Jan 29, 2014	46.80	47.54	46.61	47.18	883,561	+0.43(+0.91%)
Jan 28, 2014	47.03	48.25	46.37	46.75	679,369	-0.26(-0.56%)
Jan 27, 2014	46.45	47.53	45.79	47.02	501,925	+0.89(+1.94%)
Jan 24, 2014	46.86	47.09	46.02	46.12	322,787	-1.21(-2.55%)
Jan 23, 2014	47.09	47.79	47.09	47.33	347,032	-0.39(-0.82%)
Jan 22, 2014	48.18	48.27	47.54	47.72	358,519	-0.31(-0.64%)
Jan 21, 2014	48.22	48.40	47.42	48.03	363,829	+0.26(+0.55%)
Jan 17, 2014	47.99	47.76	47.76	47.76	222,023	-0.24(-0.50%)
Jan 16, 2014	48.26	48.80	47.59	48.00	254,769	-0.24(-0.49%)
Jan 15, 2014	48.91	49.26	47.84	48.24	410,526	-0.67(-1.37%)
Jan 14, 2014	47.32	49.24	47.05	48.91	287,028	+1.95(+4.15%)
Jan 13, 2014	47.41	48.09	46.43	46.97	363,603	-0.49(-1.04%)
Jan 10, 2014	47.92	48.17	47.02	47.46	254,906	-0.40(-0.83%)
Jan 09, 2014	47.93	48.34	47.63	47.86	377,543	+0.14(+0.30%)
Jan 08, 2014	48.11	49.21	47.41	47.71	633,184	-0.53(-1.09%)
Jan 07, 2014	47.19	48.73	47.19	48.24	446,952	+1.24(+2.64%)
Jan 06, 2014	47.59	48.01	46.58	47.00	258,189	-0.51(-1.07%)
Jan 03, 2014	46.96	47.57	46.65	47.51	280,189	+0.57(+1.21%)
Jan 02, 2014	47.59	47.65	46.66	46.94	262,807	-0.99(-2.06%)
Dec 31, 2013	47.38	47.93	47.93	47.93	334,917	+0.60(+1.28%)
Dec 30, 2013	46.22	47.41	46.08	47.32	221,652	+0.92(+1.98%)
Dec 27, 2013	47.26	47.62	46.17	46.40	249,198	-0.65(-1.39%)
Dec 26, 2013	46.74	47.56	46.57	47.06	158,276	+0.39(+0.84%)
Dec 24, 2013	46.63	46.83	46.22	46.67	123,621	+0.20(+0.44%)
Dec 23, 2013	45.98	46.55	45.74	46.46	250,665	+0.50(+1.09%)
Dec 20, 2013	45.76	46.32	45.55	45.96	579,457	+0.11(+0.24%)
Dec 19, 2013	45.72	46.18	45.26	45.85	334,388	+0.47(+1.03%)
Dec 18, 2013	44.43	45.72	43.93	45.38	365,190	+1.12(+2.54%)
Dec 17, 2013	44.21	44.52	44.04	44.26	268,010	-0.20(-0.44%)
Dec 16, 2013	44.13	44.86	44.10	44.46	114,122	+0.43(+0.97%)
Dec 13, 2013	44.55	45.32	43.91	44.03	161,405	-0.29(-0.65%)
Dec 12, 2013	43.04	44.70	42.70	44.32	266,627	+1.23(+2.86%)
Dec 11, 2013	43.44	43.93	42.88	43.09	282,050	-0.39(-0.90%)
Dec 10, 2013	44.00	44.09	43.20	43.48	225,929	-0.60(-1.37%)
Dec 09, 2013	43.19	44.43	42.90	44.08	363,174	+1.04(+2.40%)
Dec 06, 2013	43.16	43.60	42.81	43.05	0	+0.31(+0.71%)
Dec 05, 2013	41.87	43.05	41.61	42.74	0	+0.77(+1.84%)
Dec 04, 2013	42.66	42.96	41.78	41.97	0	-0.72(-1.69%)
Dec 03, 2013	43.03	43.55	42.49	42.69	0	-0.51(-1.18%)
Dec 02, 2013	44.93	45.40	43.14	43.20	170,427	-1.82(-4.05%)
Nov 29, 2013	44.74	45.39	44.28	45.02	0	+0.57(+1.28%)
Nov 27, 2013	44.00	44.88	43.61	44.45	0	+0.61(+1.39%)
Nov 26, 2013	43.35	44.14	42.80	43.84	0	+0.49(+1.14%)
Nov 25, 2013	43.93	44.11	43.20	43.35	238,242	-0.53(-1.20%)
Nov 22, 2013	44.00	44.52	43.63	43.88	0	-0.01(-0.02%)
Nov 21, 2013	43.00	44.23	42.38	43.89	178,903	+0.94(+2.19%)
Nov 20, 2013	42.32	43.28	42.27	42.94	0	+0.69(+1.63%)
Nov 19, 2013	41.60	43.21	41.42	42.26	267,658	+0.60(+1.45%)
Nov 18, 2013	41.95	41.99	41.46	41.65	261,744	-0.14(-0.35%)
Nov 15, 2013	40.91	41.85	40.66	41.80	0	+0.83(+2.03%)
Nov 14, 2013	41.00	41.23	40.59	40.97	81,711	-0.05(-0.12%)
Nov 13, 2013	40.86	41.04	40.58	41.02	239,212	-0.14(-0.33%)
Nov 12, 2013	39.84	41.43	39.84	41.15	0	+1.28(+3.21%)
Nov 11, 2013	39.71	40.08	39.57	39.87	0	+0.09(+0.23%)
Nov 08, 2013	40.36	41.17	39.64	39.78	0	-0.66(-1.64%)
Nov 07, 2013	41.76	41.76	40.11	40.44	142,548	-1.15(-2.77%)
Nov 06, 2013	41.56	41.82	40.71	41.59	137,677	+0.21(+0.51%)
Nov 05, 2013	41.53	41.74	41.08	41.38	0	-0.30(-0.71%)
Nov 04, 2013	40.36	41.86	40.14	41.68	401,182	+1.44(+3.57%)
Nov 01, 2013	38.96	40.31	38.34	40.24	0	+1.21(+3.10%)
Oct 31, 2013	38.45	39.43	38.21	39.03	0	+0.51(+1.32%)
Oct 30, 2013	39.03	39.30	38.50	38.52	170,126	-0.49(-1.26%)
Oct 29, 2013	39.09	39.13	38.47	39.01	0	+0.10(+0.26%)
Oct 28, 2013	39.36	39.44	38.79	38.91	0	-0.38(-0.97%)
Oct 25, 2013	39.90	40.30	38.96	39.29	0	-0.39(-0.98%)
Oct 24, 2013	39.12	40.84	37.56	39.69	293,124	-0.01(-0.02%)
Oct 23, 2013	40.13	40.53	39.42	39.69	0	-0.60(-1.50%)
Oct 22, 2013	40.10	40.56	39.87	40.30	88,204	+0.21(+0.53%)
Oct 21, 2013	39.84	40.42	39.84	40.08	88,668	+0.20(+0.51%)
Oct 18, 2013	40.15	41.05	39.46	39.88	180,801	+0.11(+0.28%)
Oct 17, 2013	39.42	39.80	38.62	39.77	288,442	+0.14(+0.34%)
Oct 16, 2013	39.11	40.13	38.91	39.63	192,278	+0.86(+2.21%)
Oct 15, 2013	39.57	40.00	38.59	38.78	188,301	-0.89(-2.25%)
Oct 14, 2013	39.74	39.96	39.19	39.67	99,910	-0.23(-0.57%)
Oct 11, 2013	38.18	39.99	37.88	39.90	0	+1.53(+3.98%)
Oct 10, 2013	37.64	38.44	37.35	38.37	115,823	+1.13(+3.03%)
Oct 09, 2013	37.95	38.26	37.22	37.24	0	-0.64(-1.70%)
Oct 08, 2013	38.63	38.63	37.75	37.89	96,287	-0.33(-0.87%)
Oct 07, 2013	38.78	39.07	38.18	38.22	0	-0.78(-2.00%)
Oct 04, 2013	38.62	39.27	38.61	39.00	0	+0.30(+0.77%)
Oct 03, 2013	39.23	39.35	38.46	38.70	0	-0.65(-1.66%)
Oct 02, 2013	39.38	39.71	38.81	39.35	108,760	-0.33(-0.83%)
Oct 01, 2013	39.46	40.46	39.23	39.69	282,270	+0.29(+0.73%)
Sep 30, 2013	39.35	39.78	38.92	39.40	149,810	-0.20(-0.49%)
Sep 27, 2013	38.66	39.90	38.49	39.59	0	+0.64(+1.66%)
Sep 26, 2013	37.89	39.36	37.69	38.95	265,810	+1.24(+3.29%)
Sep 25, 2013	36.67	37.83	36.47	37.71	353,760	+0.92(+2.51%)
Sep 24, 2013	35.21	37.22	35.09	36.78	445,828	-0.54(-1.46%)
Sep 23, 2013	37.28	37.51	37.01	37.33	283,551	+0.08(+0.23%)
Sep 20, 2013	37.50	37.68	37.12	37.24	0	-0.31(-0.84%)
Sep 19, 2013	38.34	38.34	37.54	37.56	172,909	-0.53(-1.40%)
Sep 18, 2013	37.83	38.24	37.46	38.09	0	+0.21(+0.56%)
Sep 17, 2013	37.50	38.11	37.45	37.88	0	+0.30(+0.79%)
Sep 16, 2013	37.96	37.84	37.48	37.58	0	+0.15(+0.39%)
Sep 13, 2013	37.80	38.09	37.34	37.43	0	-0.22(-0.59%)
Sep 12, 2013	37.90	38.09	37.45	37.66	0	-0.36(-0.94%)
Sep 11, 2013	38.03	38.29	37.72	38.01	0	-0.12(-0.31%)
Sep 10, 2013	37.91	39.09	37.76	38.13	355,035	+0.25(+0.67%)
Sep 09, 2013	37.25	38.00	37.25	37.88	0	+0.64(+1.71%)
Sep 06, 2013	38.06	38.39	36.92	37.24	0	-0.70(-1.83%)
Sep 05, 2013	37.61	38.20	37.61	37.94	263,530	+0.03(+0.07%)
Sep 04, 2013	37.49	38.22	37.49	37.91	0	+0.45(+1.20%)
Sep 03, 2013	37.90	38.29	37.20	37.46	0	-0.10(-0.27%)
Aug 30, 2013	37.96	37.96	37.43	37.56	0	-0.42(-1.09%)
Aug 29, 2013	37.13	38.05	37.05	37.98	142,255	+0.89(+2.40%)
Aug 28, 2013	36.39	37.31	36.11	37.09	0	+0.64(+1.75%)
Aug 27, 2013	37.47	37.76	36.44	36.45	204,046	-1.43(-3.76%)
Aug 26, 2013	37.55	38.00	36.91	37.88	0	+0.37(+1.00%)
Aug 23, 2013	36.67	37.51	36.21	37.50	0	+0.75(+2.03%)
Aug 22, 2013	36.50	36.88	36.33	36.76	96,712	+0.34(+0.93%)
Aug 21, 2013	36.72	36.87	35.99	36.42	0	-0.49(-1.33%)
Aug 20, 2013	36.75	37.70	36.46	36.91	151,752	+0.25(+0.67%)
Aug 19, 2013	36.27	37.15	36.27	36.66	166,023	+0.14(+0.39%)
Aug 16, 2013	36.39	37.02	36.39	36.52	0	-0.09(-0.25%)
Aug 15, 2013	37.27	38.51	36.42	36.61	155,019	-1.01(-2.68%)
Aug 14, 2013	37.94	38.05	37.46	37.62	101,991	-0.43(-1.13%)
Aug 13, 2013	38.09	38.21	37.42	38.05	80,649	+0.06(+0.16%)
Aug 12, 2013	37.55	38.02	37.52	38.00	93,262	+0.33(+0.88%)
Aug 09, 2013	37.94	38.31	37.67	37.67	101,909	-0.34(-0.89%)
Aug 08, 2013	37.60	38.09	37.33	38.00	158,251	+0.68(+1.81%)
Aug 07, 2013	37.67	37.98	37.19	37.33	166,608	-0.30(-0.81%)
Aug 06, 2013	37.24	37.73	36.76	37.63	180,861	+0.25(+0.66%)
Aug 05, 2013	37.24	37.51	37.15	37.39	344,623	+0.16(+0.43%)
Aug 02, 2013	37.20	37.31	36.95	37.23	268,273	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.