Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.30	52.82	49.95	51.62	406,824	-1.17(-2.22%)
Jul 30, 2020	54.93	55.19	52.36	52.79	574,859	-2.37(-4.30%)
Jul 29, 2020	58.45	58.45	53.36	55.17	786,112	-0.86(-1.54%)
Jul 28, 2020	57.49	57.49	55.74	56.03	324,576	-1.54(-2.68%)
Jul 27, 2020	56.20	58.00	55.80	57.57	382,805	+1.42(+2.53%)
Jul 24, 2020	56.59	57.12	55.91	56.15	245,730	-0.42(-0.75%)
Jul 23, 2020	56.37	57.56	54.39	56.57	295,121	+0.32(+0.57%)
Jul 22, 2020	55.00	56.36	54.44	56.25	253,738	+1.04(+1.88%)
Jul 21, 2020	54.93	56.02	54.48	55.21	184,605	+1.14(+2.10%)
Jul 20, 2020	53.90	54.25	52.85	54.08	242,284	-0.19(-0.35%)
Jul 17, 2020	54.83	55.30	53.70	54.27	281,505	-0.55(-1.00%)
Jul 16, 2020	54.64	55.42	53.87	54.82	222,972	-0.42(-0.76%)
Jul 15, 2020	54.85	56.02	54.55	55.24	354,496	+1.74(+3.26%)
Jul 14, 2020	52.88	53.62	52.22	53.50	307,410	+0.53(+1.00%)
Jul 13, 2020	53.35	54.21	52.69	52.97	367,871	+0.27(+0.50%)
Jul 10, 2020	50.60	52.82	50.06	52.70	276,488	+2.22(+4.40%)
Jul 09, 2020	50.25	50.72	49.45	50.48	331,068	-0.08(-0.16%)
Jul 08, 2020	49.53	50.56	49.29	50.56	277,708	+1.04(+2.09%)
Jul 07, 2020	49.63	50.18	49.35	49.53	349,280	-0.57(-1.14%)
Jul 06, 2020	52.06	52.22	49.74	50.10	458,631	-0.74(-1.45%)
Jul 02, 2020	51.59	52.26	50.34	50.84	259,146	+0.25(+0.49%)
Jul 01, 2020	50.23	51.70	49.93	50.59	205,814	+0.22(+0.44%)
Jun 30, 2020	50.38	51.03	49.72	50.37	310,472	-0.20(-0.40%)
Jun 29, 2020	49.95	51.13	49.05	50.57	327,345	+1.43(+2.91%)
Jun 26, 2020	49.70	50.12	48.67	49.14	691,165	-0.78(-1.56%)
Jun 25, 2020	48.45	49.93	47.98	49.92	442,340	+1.34(+2.76%)
Jun 24, 2020	50.59	50.74	47.96	48.58	395,872	-2.45(-4.80%)
Jun 23, 2020	51.96	51.99	50.41	51.03	298,397	-0.20(-0.39%)
Jun 22, 2020	51.41	51.51	50.01	51.23	291,635	-0.62(-1.20%)
Jun 19, 2020	53.90	54.03	51.80	51.86	460,704	-1.34(-2.52%)
Jun 18, 2020	52.63	53.76	52.23	53.20	325,277	-0.08(-0.15%)
Jun 17, 2020	53.62	54.76	53.09	53.28	354,686	-0.37(-0.68%)
Jun 16, 2020	54.26	54.90	52.67	53.65	455,458	+1.45(+2.78%)
Jun 15, 2020	50.51	53.02	49.63	52.20	423,597	+0.16(+0.32%)
Jun 12, 2020	52.73	53.41	50.38	52.03	358,071	+0.77(+1.50%)
Jun 11, 2020	50.62	51.93	49.94	51.26	353,811	-1.20(-2.29%)
Jun 10, 2020	54.46	54.65	52.43	52.46	251,337	-2.26(-4.14%)
Jun 09, 2020	55.54	56.24	54.41	54.73	223,742	-2.04(-3.60%)
Jun 08, 2020	57.40	58.47	56.14	56.77	430,770	+0.07(+0.13%)
Jun 05, 2020	56.96	57.67	54.61	56.70	473,029	+2.36(+4.34%)
Jun 04, 2020	50.41	55.08	50.00	54.34	611,348	+3.39(+6.65%)
Jun 03, 2020	50.89	51.44	50.16	50.95	557,657	+0.95(+1.90%)
Jun 02, 2020	50.93	51.12	49.65	50.00	495,899	-0.37(-0.74%)
Jun 01, 2020	49.77	51.52	49.07	50.38	636,069	+0.05(+0.09%)
May 29, 2020	51.50	52.36	49.51	50.33	691,870	-2.26(-4.29%)
May 28, 2020	54.62	55.47	51.30	52.59	680,718	-4.08(-7.21%)
May 27, 2020	56.23	57.13	53.75	56.67	497,825	+1.81(+3.30%)
May 26, 2020	54.35	56.33	54.35	54.86	370,077	+1.79(+3.37%)
May 22, 2020	53.47	54.16	52.71	53.07	227,704	-0.35(-0.65%)
May 21, 2020	51.04	53.71	49.76	53.42	384,578	+2.48(+4.88%)
May 20, 2020	50.33	51.77	49.52	50.93	521,177	+1.19(+2.39%)
May 19, 2020	49.90	51.78	48.60	49.75	410,951	-0.49(-0.98%)
May 18, 2020	48.27	50.68	46.10	50.24	349,473	+3.41(+7.28%)
May 15, 2020	44.97	47.13	43.59	46.83	408,553	+1.28(+2.81%)
May 14, 2020	44.75	46.24	43.91	45.55	525,611	-0.48(-1.03%)
May 13, 2020	46.77	47.23	45.26	46.03	303,405	-1.33(-2.82%)
May 12, 2020	49.10	49.64	47.36	47.36	236,897	-1.74(-3.53%)
May 11, 2020	49.13	49.94	47.88	49.10	228,420	-0.58(-1.16%)
May 08, 2020	48.89	50.33	48.66	49.67	270,398	+1.81(+3.78%)
May 07, 2020	48.62	49.09	47.86	47.87	310,824	+0.27(+0.58%)
May 06, 2020	48.42	48.90	46.30	47.59	238,573	-0.71(-1.48%)
May 05, 2020	49.09	49.71	48.22	48.30	234,685	-0.03(-0.06%)
May 04, 2020	46.79	48.67	45.93	48.33	281,781	+0.79(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.