Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.30	56.15	53.84	53.96	240,243	-1.33(-2.41%)
Jul 29, 2021	53.64	56.11	52.75	55.30	361,488	+2.56(+4.86%)
Jul 28, 2021	58.61	58.61	52.65	52.73	447,636	-6.54(-11.04%)
Jul 27, 2021	58.23	59.84	57.76	59.27	182,425	+1.09(+1.87%)
Jul 26, 2021	58.64	59.25	57.65	58.18	187,148	-0.62(-1.05%)
Jul 23, 2021	58.36	58.94	58.04	58.80	95,917	+0.70(+1.20%)
Jul 22, 2021	57.79	58.20	56.90	58.10	138,586	+0.20(+0.34%)
Jul 21, 2021	57.76	59.25	56.97	57.90	143,502	+0.22(+0.39%)
Jul 20, 2021	56.35	58.47	56.35	57.68	175,194	+1.44(+2.57%)
Jul 19, 2021	55.92	57.21	55.54	56.24	281,930	-1.04(-1.82%)
Jul 16, 2021	58.72	59.08	57.20	57.28	152,307	-0.91(-1.57%)
Jul 15, 2021	58.13	59.21	57.83	58.19	82,405	-0.43(-0.73%)
Jul 14, 2021	59.17	59.98	58.42	58.62	94,506	-0.44(-0.74%)
Jul 13, 2021	60.02	60.35	58.76	59.06	76,461	-1.09(-1.81%)
Jul 12, 2021	58.58	60.31	58.36	60.15	155,031	+1.16(+1.96%)
Jul 09, 2021	57.85	59.13	57.85	58.99	80,224	+1.66(+2.89%)
Jul 08, 2021	58.04	58.27	56.43	57.34	118,697	-1.01(-1.72%)
Jul 07, 2021	58.17	59.37	57.24	58.34	152,078	-0.13(-0.22%)
Jul 06, 2021	60.01	60.01	57.91	58.47	111,897	-1.69(-2.80%)
Jul 02, 2021	60.36	60.48	59.32	60.16	108,600	+0.11(+0.19%)
Jul 01, 2021	59.69	60.53	59.10	60.05	111,640	+0.87(+1.46%)
Jun 30, 2021	58.89	59.80	58.78	59.18	178,686	+0.38(+0.65%)
Jun 29, 2021	58.90	59.35	58.61	58.80	79,732	+0.25(+0.43%)
Jun 28, 2021	59.67	59.68	58.06	58.55	153,856	-1.42(-2.36%)
Jun 25, 2021	59.77	60.85	59.67	59.96	568,429	+0.53(+0.89%)
Jun 24, 2021	58.68	59.57	58.45	59.43	123,022	+1.10(+1.89%)
Jun 23, 2021	58.35	59.26	58.23	58.33	377,965	-0.20(-0.33%)
Jun 22, 2021	57.45	58.83	57.17	58.53	164,499	+1.09(+1.90%)
Jun 21, 2021	57.26	58.41	56.73	57.44	211,677	+0.48(+0.83%)
Jun 18, 2021	56.94	57.37	56.41	56.96	318,961	-0.73(-1.26%)
Jun 17, 2021	58.72	58.72	57.09	57.69	129,994	-1.08(-1.84%)
Jun 16, 2021	58.97	59.10	57.95	58.77	125,776	-0.51(-0.86%)
Jun 15, 2021	59.25	59.31	58.23	59.28	498,549	+0.30(+0.51%)
Jun 14, 2021	59.77	59.77	58.73	58.99	169,273	-0.45(-0.75%)
Jun 11, 2021	58.50	59.53	58.50	59.43	118,186	+0.97(+1.66%)
Jun 10, 2021	58.63	59.12	57.96	58.46	198,865	+0.01(+0.02%)
Jun 09, 2021	58.66	59.09	58.04	58.45	206,172	-0.21(-0.37%)
Jun 08, 2021	58.34	59.43	58.25	58.67	143,723	+0.12(+0.21%)
Jun 07, 2021	58.15	59.02	58.03	58.55	158,470	+0.76(+1.32%)
Jun 04, 2021	58.28	59.06	56.49	57.78	303,482	-0.52(-0.89%)
Jun 03, 2021	58.35	59.15	57.56	58.30	214,111	-0.03(-0.05%)
Jun 02, 2021	59.74	60.28	58.05	58.33	599,090	-0.42(-0.71%)
Jun 01, 2021	58.43	59.00	57.90	58.75	307,602	+0.88(+1.52%)
May 28, 2021	58.16	58.52	57.52	57.87	197,340	-0.80(-1.36%)
May 27, 2021	58.30	59.38	58.21	58.67	235,567	+0.82(+1.41%)
May 26, 2021	58.10	58.46	57.27	57.85	205,310	-0.25(-0.43%)
May 25, 2021	58.78	60.25	57.98	58.10	244,654	-0.46(-0.79%)
May 24, 2021	59.28	60.40	58.44	58.56	284,236	-0.72(-1.22%)
May 21, 2021	59.13	59.93	58.08	59.29	288,927	+1.62(+2.82%)
May 20, 2021	61.01	61.03	57.02	57.66	476,710	-3.58(-5.85%)
May 19, 2021	60.97	61.50	58.53	61.25	404,716	-0.38(-0.62%)
May 18, 2021	64.24	64.45	61.46	61.63	250,162	-2.40(-3.75%)
May 17, 2021	63.31	64.28	62.26	64.03	159,719	+0.37(+0.58%)
May 14, 2021	62.46	64.51	61.76	63.66	174,318	+1.47(+2.36%)
May 13, 2021	60.67	62.41	60.57	62.19	228,124	+1.62(+2.68%)
May 12, 2021	61.29	62.82	60.28	60.57	208,361	-1.10(-1.79%)
May 11, 2021	65.05	65.05	61.27	61.67	256,749	-2.39(-3.74%)
May 10, 2021	65.82	66.33	63.99	64.07	348,371	-1.70(-2.58%)
May 07, 2021	65.22	66.74	65.22	65.77	256,321	+0.60(+0.93%)
May 06, 2021	66.52	66.52	64.37	65.16	156,495	-1.03(-1.56%)
May 05, 2021	66.11	66.91	65.81	66.20	169,498	+0.21(+0.32%)
May 04, 2021	65.90	66.48	64.81	65.98	334,201	+0.07(+0.10%)
May 03, 2021	66.19	66.95	65.77	65.92	196,178	+0.39(+0.59%)
Apr 30, 2021	65.62	66.71	64.78	65.53	220,516	-0.75(-1.13%)
Apr 29, 2021	66.60	67.46	65.90	66.28	157,018	+0.32(+0.49%)
Apr 28, 2021	65.95	66.80	65.56	65.95	144,199	+0.26(+0.40%)
Apr 27, 2021	64.33	66.01	63.64	65.69	200,678	+1.64(+2.57%)
Apr 26, 2021	64.03	65.36	62.43	64.05	245,255	+0.07(+0.10%)
Apr 23, 2021	62.45	64.59	61.86	63.99	199,509	+1.48(+2.36%)
Apr 22, 2021	62.11	62.84	61.45	62.51	190,609	+0.55(+0.88%)
Apr 21, 2021	61.27	62.84	60.44	61.96	165,502	+0.75(+1.23%)
Apr 20, 2021	63.33	64.63	60.44	61.21	268,791	-2.08(-3.29%)
Apr 19, 2021	64.95	65.29	63.00	63.29	219,766	-1.77(-2.73%)
Apr 16, 2021	65.34	65.65	64.18	65.06	312,730	+0.40(+0.62%)
Apr 15, 2021	64.93	65.82	63.31	64.66	150,685	-0.32(-0.50%)
Apr 14, 2021	64.00	65.68	63.59	64.99	174,209	+1.13(+1.77%)
Apr 13, 2021	65.48	65.84	62.47	63.86	230,948	-1.77(-2.70%)
Apr 12, 2021	64.05	65.79	63.20	65.63	160,543	+1.26(+1.96%)
Apr 09, 2021	64.83	65.42	63.85	64.37	173,763	-0.35(-0.55%)
Apr 08, 2021	64.44	64.82	63.17	64.72	220,990	+0.06(+0.10%)
Apr 07, 2021	63.16	64.77	63.16	64.65	368,374	+1.36(+2.14%)
Apr 06, 2021	62.96	64.14	61.80	63.30	432,290	+0.63(+1.01%)
Apr 05, 2021	60.48	62.73	59.67	62.67	243,836	+2.45(+4.07%)
Apr 01, 2021	61.09	61.20	60.08	60.22	169,454	-0.86(-1.41%)
Mar 31, 2021	61.27	63.54	60.78	61.08	346,064	-0.17(-0.27%)
Mar 30, 2021	60.97	63.56	60.18	61.25	210,584	+0.58(+0.95%)
Mar 29, 2021	61.06	62.14	59.95	60.67	253,939	-0.82(-1.33%)
Mar 26, 2021	60.74	61.50	59.60	61.49	236,675	+2.08(+3.50%)
Mar 25, 2021	56.73	59.63	56.09	59.41	252,754	+2.27(+3.98%)
Mar 24, 2021	58.35	59.27	57.00	57.14	217,427	-0.36(-0.63%)
Mar 23, 2021	59.64	60.22	57.36	57.50	339,525	-2.64(-4.38%)
Mar 22, 2021	62.35	62.46	59.75	60.13	188,807	-2.37(-3.79%)
Mar 19, 2021	60.51	63.06	59.82	62.50	568,473	+1.75(+2.89%)
Mar 18, 2021	62.63	63.74	60.70	60.75	340,072	-1.97(-3.14%)
Mar 17, 2021	62.42	63.84	61.84	62.71	223,070	+0.17(+0.27%)
Mar 16, 2021	64.52	65.16	61.57	62.55	330,133	-2.34(-3.61%)
Mar 15, 2021	66.19	66.55	63.94	64.89	307,753	-1.16(-1.76%)
Mar 12, 2021	63.39	66.52	63.31	66.05	318,655	+3.10(+4.93%)
Mar 11, 2021	63.80	64.18	62.25	62.95	298,303	-0.79(-1.24%)
Mar 10, 2021	61.54	64.29	61.54	63.74	252,218	+0.49(+0.78%)
Mar 09, 2021	64.28	65.61	63.07	63.24	364,033	-1.61(-2.48%)
Mar 08, 2021	63.72	65.54	62.92	64.85	465,612	+1.68(+2.67%)
Mar 05, 2021	61.59	63.80	61.59	63.17	472,680	+2.34(+3.85%)
Mar 04, 2021	60.31	62.42	59.26	60.82	278,438	+0.53(+0.87%)
Mar 03, 2021	60.70	62.67	60.03	60.30	255,130	+0.05(+0.08%)
Mar 02, 2021	59.66	61.29	59.20	60.25	278,317	+0.44(+0.74%)
Mar 01, 2021	58.72	60.03	57.48	59.81	408,020	+2.44(+4.26%)
Feb 26, 2021	56.79	58.55	56.53	57.36	284,321	+0.39(+0.68%)
Feb 25, 2021	60.33	60.73	56.97	56.97	282,616	-3.17(-5.28%)
Feb 24, 2021	59.35	60.30	58.55	60.15	181,093	+0.50(+0.84%)
Feb 23, 2021	60.06	60.73	59.20	59.65	238,438	-1.08(-1.78%)
Feb 22, 2021	58.90	60.98	58.01	60.73	313,142	+1.89(+3.21%)
Feb 19, 2021	59.31	60.30	58.41	58.84	208,134	-0.11(-0.19%)
Feb 18, 2021	58.99	59.33	58.19	58.95	221,428	-0.07(-0.13%)
Feb 17, 2021	59.01	59.49	58.66	59.03	227,105	-0.46(-0.78%)
Feb 16, 2021	58.18	60.00	57.86	59.49	244,225	+1.36(+2.34%)
Feb 12, 2021	57.53	58.53	57.28	58.13	193,978	+0.61(+1.06%)
Feb 11, 2021	56.76	57.68	55.74	57.52	345,216	+0.74(+1.30%)
Feb 10, 2021	57.15	58.12	56.35	56.78	285,220	-0.47(-0.82%)
Feb 09, 2021	57.44	58.37	56.87	57.25	219,423	-0.30(-0.51%)
Feb 08, 2021	57.68	58.15	56.71	57.55	251,239	-0.21(-0.37%)
Feb 05, 2021	58.10	58.10	56.57	57.76	304,745	+0.32(+0.56%)
Feb 04, 2021	56.31	57.71	56.31	57.44	272,334	+1.45(+2.60%)
Feb 03, 2021	55.98	56.63	54.73	55.98	216,569	-0.10(-0.18%)
Feb 02, 2021	57.07	57.88	55.60	56.09	496,332	-0.67(-1.17%)
Feb 01, 2021	54.32	57.00	53.93	56.75	399,908	+2.65(+4.89%)
Jan 29, 2021	54.50	55.51	51.56	54.11	496,454	+0.48(+0.90%)
Jan 28, 2021	55.86	55.86	51.60	53.62	768,681	-1.17(-2.13%)
Jan 27, 2021	50.83	54.89	49.39	54.79	1,081,421	+2.26(+4.30%)
Jan 26, 2021	54.76	54.76	51.63	52.53	382,216	-1.52(-2.81%)
Jan 25, 2021	52.57	54.24	51.74	54.05	351,729	+1.33(+2.53%)
Jan 22, 2021	53.26	53.74	52.26	52.72	256,980	-1.15(-2.13%)
Jan 21, 2021	54.73	55.07	52.34	53.87	354,788	-0.77(-1.41%)
Jan 20, 2021	54.46	55.41	52.69	54.63	569,395	+0.49(+0.91%)
Jan 19, 2021	56.15	56.88	53.57	54.14	469,615	-1.26(-2.27%)
Jan 15, 2021	55.84	56.80	54.83	55.40	238,069	-0.43(-0.76%)
Jan 14, 2021	54.45	56.47	54.05	55.83	246,139	+1.88(+3.48%)
Jan 13, 2021	54.03	54.47	52.63	53.95	194,667	-0.28(-0.51%)
Jan 12, 2021	53.15	55.35	52.93	54.23	232,474	+1.07(+2.02%)
Jan 11, 2021	51.19	53.41	51.19	53.15	236,220	+1.43(+2.76%)
Jan 08, 2021	52.38	52.51	51.26	51.73	193,654	-0.56(-1.06%)
Jan 07, 2021	51.95	53.25	51.77	52.28	217,768	+0.51(+0.98%)
Jan 06, 2021	51.68	53.19	50.72	51.77	490,469	+1.00(+1.97%)
Jan 05, 2021	49.62	51.20	48.84	50.77	338,848	+1.03(+2.06%)
Jan 04, 2021	49.48	50.09	48.36	49.75	355,012	+0.43(+0.86%)
Dec 31, 2020		49.32	49.32	49.32	205,551	+1.46(+3.05%)
Dec 30, 2020	48.14	49.34	47.77	47.86	205,551	-0.35(-0.73%)
Dec 29, 2020	48.92	48.97	47.46	48.21	213,257	-0.56(-1.14%)
Dec 28, 2020	49.42	49.79	48.54	48.77	261,349	-0.40(-0.81%)
Dec 24, 2020	47.47	49.31	47.44	49.16	227,586	+1.69(+3.57%)
Dec 23, 2020	46.25	47.54	46.25	47.47	223,855	+1.36(+2.95%)
Dec 22, 2020	46.47	46.89	45.78	46.11	197,287	-0.33(-0.72%)
Dec 21, 2020	45.09	46.58	45.09	46.44	278,201	+0.44(+0.97%)
Dec 18, 2020	47.59	48.31	45.46	46.00	1,094,815	-1.59(-3.34%)
Dec 17, 2020	46.34	47.84	46.16	47.59	204,288	+1.24(+2.68%)
Dec 16, 2020	46.64	47.67	46.32	46.35	253,063	-0.06(-0.12%)
Dec 15, 2020	45.02	46.46	45.02	46.41	259,675	+0.65(+1.42%)
Dec 14, 2020	45.21	46.29	44.85	45.76	293,810	+1.34(+3.02%)
Dec 11, 2020	44.15	45.01	43.88	44.42	168,690	-0.22(-0.50%)
Dec 10, 2020	44.55	45.20	44.21	44.64	144,343	-0.23(-0.52%)
Dec 09, 2020	44.23	45.23	44.08	44.87	198,778	+0.99(+2.26%)
Dec 08, 2020	43.30	44.03	43.22	43.88	192,945	+0.07(+0.17%)
Dec 07, 2020	43.84	44.32	43.56	43.81	176,159	-0.72(-1.62%)
Dec 04, 2020	43.03	44.71	42.83	44.53	434,348	+1.72(+4.02%)
Dec 03, 2020	43.07	43.45	42.59	42.81	286,586	-0.30(-0.71%)
Dec 02, 2020	42.84	44.40	42.84	43.11	250,379	-0.88(-1.99%)
Dec 01, 2020	43.55	44.24	43.15	43.98	248,362	+0.68(+1.57%)
Nov 30, 2020	43.50	43.69	42.29	43.30	374,121	-0.57(-1.30%)
Nov 27, 2020	43.75	44.31	43.34	43.87	151,875	+0.29(+0.68%)
Nov 25, 2020	44.39	44.41	42.71	43.58	354,231	-0.96(-2.15%)
Nov 24, 2020	42.42	45.85	41.76	44.54	540,197	+3.23(+7.83%)
Nov 23, 2020	40.22	42.00	40.13	41.30	218,456	+1.17(+2.91%)
Nov 20, 2020	39.68	40.58	39.33	40.13	281,821	+0.21(+0.53%)
Nov 19, 2020	39.74	40.19	39.07	39.92	251,303	+0.05(+0.12%)
Nov 18, 2020	40.55	41.50	39.82	39.88	256,199	-0.64(-1.59%)
Nov 17, 2020	40.48	42.23	40.37	40.52	290,126	-1.24(-2.98%)
Nov 16, 2020	42.08	42.98	41.41	41.76	334,062	+0.90(+2.21%)
Nov 13, 2020	39.77	41.22	39.21	40.86	343,483	+1.49(+3.79%)
Nov 12, 2020	40.25	41.06	39.02	39.37	288,605	-1.27(-3.13%)
Nov 11, 2020	40.12	40.91	39.84	40.64	627,656	+0.11(+0.27%)
Nov 10, 2020	41.73	41.73	39.44	40.53	607,554	+0.23(+0.57%)
Nov 09, 2020	40.41	42.03	39.33	40.30	727,455	+2.63(+6.99%)
Nov 06, 2020	38.63	38.80	36.80	37.67	312,435	-0.61(-1.59%)
Nov 05, 2020	38.60	39.11	37.26	38.27	361,759	-0.17(-0.46%)
Nov 04, 2020	37.96	38.68	37.09	38.45	212,020	+0.12(+0.31%)
Nov 03, 2020	38.63	39.19	38.12	38.33	341,764	+0.35(+0.92%)
Nov 02, 2020	39.32	39.70	37.34	37.98	433,369	-0.76(-1.97%)
Oct 30, 2020	39.20	39.20	37.84	38.74	289,529	-0.34(-0.87%)
Oct 29, 2020	36.93	39.98	36.59	39.08	541,363	+1.69(+4.51%)
Oct 28, 2020	39.00	39.00	36.52	37.40	818,940	-2.30(-5.80%)
Oct 27, 2020	40.31	40.73	39.59	39.70	382,659	-0.79(-1.96%)
Oct 26, 2020	41.27	42.16	40.13	40.49	441,245	-1.47(-3.51%)
Oct 23, 2020	41.92	42.46	41.30	41.97	532,160	+0.45(+1.09%)
Oct 22, 2020	39.58	41.56	39.08	41.52	378,627	+1.95(+4.94%)
Oct 21, 2020	39.69	40.09	39.27	39.56	274,776	-0.05(-0.12%)
Oct 20, 2020	38.53	39.95	38.22	39.61	324,905	+1.40(+3.66%)
Oct 19, 2020	39.25	39.42	38.08	38.21	247,626	-0.58(-1.50%)
Oct 16, 2020	39.73	39.87	38.65	38.79	286,489	-1.08(-2.70%)
Oct 15, 2020	38.53	40.02	38.11	39.87	281,680	+0.72(+1.84%)
Oct 14, 2020	40.04	40.84	38.42	39.15	364,340	-0.88(-2.21%)
Oct 13, 2020	41.05	41.30	39.77	40.03	379,142	-1.18(-2.86%)
Oct 12, 2020	40.56	41.34	40.56	41.21	343,201	+0.46(+1.13%)
Oct 09, 2020	41.07	41.69	40.55	40.75	350,105	+0.03(+0.07%)
Oct 08, 2020	40.36	41.11	39.94	40.72	296,224	+0.80(+2.01%)
Oct 07, 2020	39.31	40.19	39.08	39.92	439,371	+0.95(+2.43%)
Oct 06, 2020	39.98	40.61	38.74	38.97	366,407	-0.64(-1.63%)
Oct 05, 2020	39.00	39.93	38.73	39.62	337,136	+0.63(+1.61%)
Oct 02, 2020	37.70	39.18	37.27	38.99	325,028	+0.57(+1.49%)
Oct 01, 2020	37.42	38.76	36.87	38.42	319,101	+1.05(+2.81%)
Sep 30, 2020	37.25	37.74	36.86	37.37	451,175	+0.25(+0.67%)
Sep 29, 2020	37.44	37.58	36.28	37.12	404,065	-0.38(-1.01%)
Sep 28, 2020	38.17	38.53	37.19	37.50	396,559	-0.10(-0.27%)
Sep 25, 2020	37.61	37.84	36.87	37.60	392,769	-0.13(-0.34%)
Sep 24, 2020	37.74	38.53	37.01	37.73	318,435	-0.36(-0.94%)
Sep 23, 2020	38.30	40.07	38.03	38.09	477,525	-0.45(-1.17%)
Sep 22, 2020	38.31	38.75	37.58	38.54	405,963	+0.41(+1.06%)
Sep 21, 2020	37.21	38.21	36.71	38.14	349,424	+0.20(+0.53%)
Sep 18, 2020	38.90	39.02	37.06	37.93	842,316	-0.69(-1.79%)
Sep 17, 2020	39.33	39.90	38.46	38.62	378,301	-1.23(-3.10%)
Sep 16, 2020	38.90	40.16	38.10	39.86	523,220	+1.19(+3.07%)
Sep 15, 2020	39.45	39.45	38.21	38.67	312,373	-0.52(-1.34%)
Sep 14, 2020	40.33	40.65	39.10	39.19	384,040	-0.86(-2.14%)
Sep 11, 2020	41.02	42.26	39.65	40.05	286,272	-0.37(-0.91%)
Sep 10, 2020	42.77	42.85	40.37	40.42	345,148	-2.06(-4.86%)
Sep 09, 2020	42.40	42.62	41.21	42.48	332,258	+0.08(+0.20%)
Sep 08, 2020	42.88	42.97	42.22	42.40	312,617	-0.87(-2.00%)
Sep 04, 2020	43.51	44.25	42.89	43.27	367,692	+0.21(+0.49%)
Sep 03, 2020	42.67	43.35	42.24	43.05	392,486	+0.47(+1.10%)
Sep 02, 2020	42.97	43.02	41.94	42.58	402,735	-0.31(-0.73%)
Sep 01, 2020	42.21	43.34	41.81	42.90	354,641	+0.44(+1.04%)
Aug 31, 2020	43.00	43.21	41.87	42.46	341,921	-0.53(-1.24%)
Aug 28, 2020	41.99	43.03	41.98	42.99	352,819	+1.17(+2.80%)
Aug 27, 2020	42.20	42.52	41.20	41.82	357,431	-0.39(-0.92%)
Aug 26, 2020	43.17	43.96	42.13	42.21	323,417	-1.31(-3.01%)
Aug 25, 2020	43.80	43.83	42.98	43.52	376,115	-0.22(-0.51%)
Aug 24, 2020	43.05	44.08	42.90	43.74	338,978	+0.90(+2.11%)
Aug 21, 2020	42.94	43.99	42.30	42.83	420,669	-0.44(-1.02%)
Aug 20, 2020	44.43	44.78	43.18	43.28	395,890	-1.60(-3.56%)
Aug 19, 2020	46.36	46.61	44.05	44.87	644,447	-1.41(-3.05%)
Aug 18, 2020	47.17	47.17	45.96	46.28	508,370	-0.60(-1.27%)
Aug 17, 2020	48.75	48.87	46.42	46.88	494,150	-2.13(-4.34%)
Aug 14, 2020	48.80	49.38	47.69	49.01	540,869	-0.13(-0.26%)
Aug 13, 2020	49.18	49.46	48.51	49.13	313,316	-0.04(-0.07%)
Aug 12, 2020	50.35	50.63	48.55	49.17	346,805	-0.69(-1.38%)
Aug 11, 2020	50.12	50.88	49.55	49.86	521,735	+0.52(+1.06%)
Aug 10, 2020	49.31	50.56	49.04	49.34	515,072	+0.28(+0.58%)
Aug 07, 2020	50.23	50.51	48.49	49.05	747,554	-1.38(-2.73%)
Aug 06, 2020	53.65	53.65	48.96	50.43	879,428	-4.29(-7.84%)
Aug 05, 2020	54.27	54.86	53.38	54.72	257,729	+1.06(+1.98%)
Aug 04, 2020	53.46	53.97	52.95	53.65	205,248	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.