Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.219	9.238	9.071	9.126	111,238	-0.07(-0.74%)
Aug 30, 2007	9.025	9.216	9.025	9.194	165,004	+0.05(+0.53%)
Aug 29, 2007	8.734	9.175	8.610	9.146	140,793	+0.44(+5.10%)
Aug 28, 2007	8.881	8.988	8.673	8.702	147,516	-0.26(-2.87%)
Aug 27, 2007	9.015	9.107	8.894	8.959	105,113	-0.09(-0.97%)
Aug 24, 2007	9.022	9.163	8.857	9.046	250,505	+0.03(+0.30%)
Aug 23, 2007	9.274	9.308	9.020	9.020	158,116	-0.19(-2.05%)
Aug 22, 2007	9.088	9.231	9.076	9.209	151,186	+0.31(+3.52%)
Aug 21, 2007	8.993	9.143	8.821	8.896	96,067	-0.14(-1.50%)
Aug 20, 2007	9.219	9.354	9.022	9.032	85,160	-0.17(-1.90%)
Aug 17, 2007	9.405	9.483	9.000	9.206	236,596	-0.01(-0.11%)
Aug 16, 2007	8.532	9.216	8.532	9.216	306,314	+0.68(+7.99%)
Aug 15, 2007	8.493	8.845	8.491	8.535	119,457	+0.05(+0.54%)
Aug 14, 2007	8.627	8.683	8.367	8.489	163,259	-0.12(-1.41%)
Aug 13, 2007	9.386	9.386	8.520	8.610	426,819	-0.66(-7.17%)
Aug 10, 2007	9.078	9.444	8.891	9.274	224,953	+0.07(+0.76%)
Aug 09, 2007	9.209	9.500	8.993	9.204	502,891	-0.24(-2.52%)
Aug 08, 2007	9.083	9.510	8.818	9.442	464,601	+0.43(+4.73%)
Aug 07, 2007	8.821	9.100	8.780	9.015	228,543	+0.13(+1.42%)
Aug 06, 2007	8.324	8.906	8.263	8.889	259,007	+0.59(+7.10%)
Aug 03, 2007	8.270	8.627	8.246	8.299	269,478	-0.31(-3.63%)
Aug 02, 2007	8.285	8.700	8.244	8.612	170,851	+0.36(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.