Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.862	1.923	1.862	1.923	21,876	+0.03(+1.48%)
Sep 27, 2002	1.916	1.927	1.892	1.895	27,655	-0.02(-0.79%)
Sep 26, 2002	1.871	1.927	1.858	1.910	10,071	+0.05(+2.49%)
Sep 25, 2002	1.842	1.906	1.834	1.864	44,578	+0.06(+3.16%)
Sep 24, 2002	1.916	1.935	1.807	1.807	76,361	-0.09(-4.66%)
Sep 23, 2002	1.933	1.951	1.895	1.895	91,906	-0.05(-2.76%)
Sep 20, 2002	2.100	2.105	1.939	1.949	112,618	+0.02(+1.00%)
Sep 19, 2002	1.938	1.941	1.930	1.930	352,088	-0.00(-0.17%)
Sep 18, 2002	1.933	1.938	1.912	1.933	16,510	+0.00(+0.00%)
Sep 17, 2002	1.937	1.951	1.928	1.933	19,812	-0.01(-0.44%)
Sep 16, 2002	1.984	2.014	1.932	1.941	18,161	-0.04(-2.06%)
Sep 13, 2002	1.949	1.984	1.937	1.982	7,017	+0.03(+1.71%)
Sep 12, 2002	1.981	1.981	1.949	1.949	27,514	-0.06(-3.16%)
Sep 11, 2002	1.992	2.035	1.949	2.012	50,770	+0.07(+3.83%)
Sep 10, 2002	1.938	1.992	1.914	1.938	7,429	-0.06(-3.23%)
Sep 09, 2002	1.992	2.046	1.944	2.003	65,216	+0.09(+4.73%)
Sep 06, 2002	1.992	2.058	1.912	1.912	44,991	-0.06(-2.85%)
Sep 05, 2002	2.077	2.081	1.885	1.968	86,267	-0.08(-4.09%)
Sep 04, 2002	1.998	2.086	1.998	2.052	1,197,019	+0.03(+1.38%)
Sep 03, 2002	2.073	2.110	1.885	2.024	42,102	+0.08(+3.87%)
Aug 30, 2002	1.926	2.003	1.926	1.949	11,144	-0.05(-2.43%)
Aug 29, 2002	1.890	2.073	1.890	1.997	43,753	+0.11(+5.94%)
Aug 28, 2002	2.015	2.015	1.885	1.885	30,544	-0.14(-6.71%)
Aug 27, 2002	1.938	2.067	1.938	2.021	175,425	+0.08(+4.28%)
Aug 26, 2002	1.804	1.991	1.804	1.938	279,029	+0.09(+4.59%)
Aug 23, 2002	1.918	1.918	1.805	1.853	24,353	-0.08(-3.96%)
Aug 22, 2002	1.852	1.889	1.852	1.930	40,863	+0.13(+7.31%)
Aug 21, 2002	1.754	1.836	1.750	1.798	111,859	+0.04(+2.52%)
Aug 20, 2002	1.770	1.770	1.750	1.754	80,047	-0.01(-0.49%)
Aug 16, 2002	1.836	1.869	1.738	1.763	47,055	-0.01(-0.72%)
Aug 15, 2002	1.751	1.777	1.751	1.775	28,480	+0.05(+2.67%)
Aug 14, 2002	1.807	1.807	1.661	1.729	81,727	-0.09(-4.86%)
Aug 13, 2002	1.863	1.905	1.818	1.818	9,836	-0.08(-4.09%)
Aug 12, 2002	1.954	1.954	1.876	1.895	15,272	-0.06(-3.08%)
Aug 07, 2002	2.037	2.064	1.955	1.955	32,608	-0.06(-3.09%)
Aug 06, 2002	2.137	2.137	2.003	2.018	16,097	-0.02(-0.85%)
Aug 05, 2002	2.090	2.101	2.034	2.035	54,072	-0.05(-2.58%)
Aug 02, 2002	2.084	2.148	2.046	2.089	121,353	+0.00(+0.10%)
Aug 01, 2002	2.127	2.162	2.085	2.087	30,131	+0.04(+2.05%)
Jul 31, 2002	2.163	2.163	2.045	2.045	91,369	-0.11(-5.05%)
Jul 30, 2002	2.124	2.153	2.105	2.153	14,034	+0.00(+0.00%)
Jul 29, 2002	2.093	2.153	2.042	2.153	65,629	+0.06(+2.93%)
Jul 26, 2002	2.089	2.092	1.980	2.092	51,182	+0.03(+1.46%)
Jul 25, 2002	1.885	2.133	1.874	2.062	113,510	+0.15(+7.95%)
Jul 24, 2002	1.720	1.911	1.678	1.910	158,175	+0.16(+9.37%)
Jul 23, 2002	1.908	1.911	1.734	1.746	89,982	-0.16(-8.36%)
Jul 22, 2002	1.992	1.992	1.885	1.906	25,591	-0.05(-2.32%)
Jul 19, 2002	1.902	1.984	1.902	1.951	85,855	-0.05(-2.32%)
Jul 17, 2002	2.011	2.011	1.970	1.997	54,072	-0.02(-0.85%)
Jul 12, 2002	2.040	2.108	2.014	2.015	74,710	-0.02(-1.01%)
Jul 11, 2002	1.947	2.035	1.930	2.035	54,897	+0.07(+3.56%)
Jul 10, 2002	2.121	2.121	1.960	1.965	69,757	-0.10(-4.95%)
Jul 09, 2002	2.175	2.175	2.067	2.067	57,374	-0.11(-4.95%)
Jul 08, 2002	2.282	2.282	2.175	2.175	56,961	-0.11(-4.67%)
Jul 05, 2002	2.198	2.282	2.191	2.282	43,753	+0.11(+5.00%)
Jul 04, 2002	2.198	2.198	2.153	2.173	49,944	+0.00(+0.00%)
Jul 03, 2002	2.198	2.198	2.153	2.173	49,944	+0.02(+0.90%)
Jul 02, 2002	2.246	2.302	2.153	2.153	86,267	-0.11(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.