Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.50	29.73	29.23	29.53	209,999	-0.18(-0.62%)
Sep 27, 2012	29.36	29.72	29.17	29.72	375,330	+0.35(+1.20%)
Sep 26, 2012	29.79	29.79	29.17	29.36	455,661	-0.44(-1.49%)
Sep 25, 2012	29.88	30.05	29.63	29.81	250,351	+0.03(+0.08%)
Sep 24, 2012	30.06	30.29	29.62	29.78	351,095	-0.44(-1.44%)
Sep 21, 2012	30.97	31.08	29.71	30.22	675,930	-0.38(-1.23%)
Sep 20, 2012	31.03	31.12	30.41	30.60	198,968	-0.47(-1.51%)
Sep 19, 2012	30.67	31.20	30.67	31.07	212,864	+0.27(+0.87%)
Sep 18, 2012	31.72	31.72	30.63	30.80	181,096	-0.93(-2.94%)
Sep 17, 2012	32.76	32.76	31.58	31.73	423,038	-1.07(-3.25%)
Sep 14, 2012	31.87	33.01	31.43	32.80	269,331	+1.02(+3.20%)
Sep 13, 2012	31.21	32.05	30.98	31.78	179,666	+0.60(+1.91%)
Sep 12, 2012	31.22	31.35	30.89	31.19	117,901	+0.03(+0.11%)
Sep 11, 2012	30.99	31.21	30.93	31.15	151,079	+0.10(+0.32%)
Sep 10, 2012	30.66	31.29	30.59	31.05	293,772	+0.42(+1.37%)
Sep 07, 2012	30.51	30.67	30.28	30.63	179,428	+0.12(+0.39%)
Sep 06, 2012	29.35	30.56	29.35	30.51	430,810	+1.25(+4.27%)
Sep 05, 2012	28.37	29.33	28.37	29.26	278,874	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.