Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.414	10.14	9.327	10.08	223,836	+0.50(+5.17%)
Jan 30, 2008	9.736	10.10	9.534	9.588	234,384	-0.24(-2.44%)
Jan 29, 2008	9.474	9.850	9.294	9.828	238,637	+0.39(+4.16%)
Jan 28, 2008	9.365	9.577	8.918	9.436	209,151	+0.03(+0.35%)
Jan 25, 2008	10.01	10.02	9.212	9.403	257,266	-0.41(-4.22%)
Jan 24, 2008	10.02	10.32	9.594	9.817	659,995	+0.53(+5.69%)
Jan 23, 2008	9.158	9.714	8.945	9.289	421,387	+0.02(+0.18%)
Jan 22, 2008	8.629	9.561	8.629	9.272	311,764	+0.27(+2.97%)
Jan 21, 2008	9.240	9.408	8.793	9.005	453,110	+0.00(+0.00%)
Jan 18, 2008	9.240	9.408	8.793	9.005	453,110	+0.14(+1.60%)
Jan 17, 2008	9.245	9.338	8.858	8.863	466,988	-0.39(-4.18%)
Jan 16, 2008	9.158	9.501	9.125	9.250	600,531	+0.13(+1.37%)
Jan 15, 2008	9.240	9.321	9.035	9.125	323,993	-0.28(-3.01%)
Jan 14, 2008	9.594	9.697	9.267	9.408	383,715	-0.15(-1.54%)
Jan 11, 2008	9.790	9.992	9.556	9.556	209,760	-0.35(-3.52%)
Jan 10, 2008	9.812	10.13	9.801	9.905	273,885	-0.04(-0.38%)
Jan 09, 2008	9.714	10.10	9.670	9.943	298,818	+0.20(+2.07%)
Jan 08, 2008	10.29	10.42	9.741	9.741	309,309	-0.52(-5.05%)
Jan 07, 2008	10.15	10.40	10.00	10.26	249,227	+0.18(+1.78%)
Jan 04, 2008	10.10	10.60	10.01	10.08	358,939	-0.15(-1.49%)
Jan 03, 2008	10.43	10.65	10.14	10.23	340,181	-0.22(-2.14%)
Jan 02, 2008	10.58	10.81	10.34	10.46	302,184	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.