Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.98	47.61	46.90	47.20	363,706	-0.14(-0.31%)
Jan 30, 2014	47.67	47.67	46.91	47.35	556,930	+0.17(+0.36%)
Jan 29, 2014	46.80	47.54	46.61	47.18	883,561	+0.43(+0.91%)
Jan 28, 2014	47.03	48.25	46.37	46.75	679,369	-0.26(-0.56%)
Jan 27, 2014	46.45	47.53	45.79	47.02	501,925	+0.89(+1.94%)
Jan 24, 2014	46.86	47.09	46.02	46.12	322,787	-1.21(-2.55%)
Jan 23, 2014	47.09	47.79	47.09	47.33	347,032	-0.39(-0.82%)
Jan 22, 2014	48.18	48.27	47.54	47.72	358,519	-0.31(-0.64%)
Jan 21, 2014	48.22	48.40	47.42	48.03	363,829	+0.26(+0.55%)
Jan 17, 2014	47.99	47.76	47.76	47.76	222,023	-0.24(-0.50%)
Jan 16, 2014	48.26	48.80	47.59	48.00	254,769	-0.24(-0.49%)
Jan 15, 2014	48.91	49.26	47.84	48.24	410,526	-0.67(-1.37%)
Jan 14, 2014	47.32	49.24	47.05	48.91	287,028	+1.95(+4.15%)
Jan 13, 2014	47.41	48.09	46.43	46.97	363,603	-0.49(-1.04%)
Jan 10, 2014	47.92	48.17	47.02	47.46	254,906	-0.40(-0.83%)
Jan 09, 2014	47.93	48.34	47.63	47.86	377,543	+0.14(+0.30%)
Jan 08, 2014	48.11	49.21	47.41	47.71	633,184	-0.53(-1.09%)
Jan 07, 2014	47.19	48.73	47.19	48.24	446,952	+1.24(+2.64%)
Jan 06, 2014	47.59	48.01	46.58	47.00	258,189	-0.51(-1.07%)
Jan 03, 2014	46.96	47.57	46.65	47.51	280,189	+0.57(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.