Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.32			46.78	912,348	+0.93(+2.03%)
Jan 28, 2022	47.70	48.09	44.62	45.85	373,911	-1.66(-3.49%)
Jan 27, 2022	49.97	51.03	47.18	47.50	408,704	-2.63(-5.25%)
Jan 26, 2022	53.95	53.95	49.64	50.13	713,628	-4.32(-7.93%)
Jan 25, 2022	54.06	55.56	52.49	54.45	363,422	-0.42(-0.77%)
Jan 24, 2022	50.40	55.10	50.39	54.87	415,322	+3.83(+7.50%)
Jan 21, 2022	50.45	52.42	50.29	51.05	232,098	+0.03(+0.06%)
Jan 20, 2022	52.80	53.82	50.93	51.02	186,338	-1.44(-2.74%)
Jan 19, 2022	52.54	53.26	52.12	52.46	162,415	-0.26(-0.50%)
Jan 18, 2022	53.14	53.48	52.23	52.72	171,526	-1.06(-1.98%)
Jan 14, 2022				53.78	0	-0.22(-0.40%)
Jan 13, 2022	53.33	54.92	53.01	54.00	177,838	+0.91(+1.72%)
Jan 12, 2022	54.36	54.50	52.97	53.09	176,170	-1.12(-2.06%)
Jan 11, 2022	54.39	54.94	53.45	54.21	197,106	-0.08(-0.16%)
Jan 10, 2022	54.61	54.61	53.10	54.29	125,776	-0.63(-1.15%)
Jan 07, 2022	55.52	56.22	54.80	54.92	174,703	-0.48(-0.87%)
Jan 06, 2022	54.84	55.67	53.93	55.40	198,244	+0.82(+1.50%)
Jan 05, 2022	55.92	56.19	54.55	54.58	157,665	-1.09(-1.96%)
Jan 04, 2022	55.08	56.42	55.08	55.67	184,484	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.