Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.44	58.44	56.88	57.76	203,024	-0.03(-0.05%)
Oct 28, 2021	58.55	58.78	56.79	57.79	247,896	+0.01(+0.02%)
Oct 27, 2021	51.48	58.48	51.48	57.78	312,018	+3.36(+6.17%)
Oct 26, 2021	54.91			54.42	272,936	-0.23(-0.43%)
Oct 25, 2021	54.93	55.39	54.36	54.66	169,363	-0.27(-0.49%)
Oct 22, 2021	55.53	56.16	54.80	54.93	146,025	-0.73(-1.31%)
Oct 21, 2021	54.32	55.72	54.09	55.66	171,878	+1.61(+2.98%)
Oct 20, 2021	53.73	55.09	53.73	54.05	108,712	+0.20(+0.36%)
Oct 19, 2021	54.00	54.27	52.75	53.85	167,502	+0.01(+0.02%)
Oct 18, 2021	54.14	54.55	53.28	53.84	132,659	-0.38(-0.71%)
Oct 15, 2021	54.76	55.40	54.21	54.23	161,045	+0.25(+0.47%)
Oct 14, 2021	53.71	54.57	53.33	53.98	91,188	+0.73(+1.37%)
Oct 13, 2021	53.03	54.00	52.83	53.25	107,034	+0.21(+0.39%)
Oct 12, 2021	52.25	53.25	51.83	53.04	124,444	+1.08(+2.07%)
Oct 11, 2021	54.04	54.73	51.85	51.96	191,446	-1.95(-3.61%)
Oct 08, 2021	53.34	54.90	53.03	53.91	154,269	+0.89(+1.68%)
Oct 07, 2021	52.37	54.34	52.10	53.02	458,723	+1.18(+2.27%)
Oct 06, 2021	52.23	52.99	51.17	51.84	304,857	-0.83(-1.58%)
Oct 05, 2021	53.87	54.02	52.68	52.68	236,889	-1.18(-2.19%)
Oct 04, 2021	53.85	54.43	53.45	53.85	240,151	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.