Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.79	45.44	44.33	45.07	0	+0.57(+1.28%)
Nov 27, 2013	44.04	44.93	43.66	44.50	0	+0.61(+1.39%)
Nov 26, 2013	43.40	44.19	42.85	43.89	0	+0.49(+1.14%)
Nov 25, 2013	43.98	44.16	43.24	43.40	237,985	-0.53(-1.20%)
Nov 22, 2013	44.04	44.56	43.68	43.92	0	-0.01(-0.02%)
Nov 21, 2013	43.05	44.28	42.43	43.93	178,710	+0.94(+2.19%)
Nov 20, 2013	42.36	43.33	42.32	42.99	0	+0.69(+1.63%)
Nov 19, 2013	41.65	43.25	41.47	42.30	267,369	+0.60(+1.45%)
Nov 18, 2013	42.00	42.04	41.50	41.70	261,461	-0.14(-0.35%)
Nov 15, 2013	40.95	41.89	40.70	41.84	0	+0.83(+2.03%)
Nov 14, 2013	41.04	41.27	40.64	41.01	81,623	-0.05(-0.12%)
Nov 13, 2013	40.91	41.09	40.63	41.06	238,953	-0.14(-0.33%)
Nov 12, 2013	39.88	41.48	39.88	41.20	0	+1.28(+3.21%)
Nov 11, 2013	39.75	40.13	39.62	39.91	0	+0.09(+0.23%)
Nov 08, 2013	40.41	41.21	39.69	39.82	0	-0.66(-1.64%)
Nov 07, 2013	41.80	41.80	40.15	40.48	142,394	-1.16(-2.77%)
Nov 06, 2013	41.61	41.87	40.76	41.64	137,528	+0.21(+0.51%)
Nov 05, 2013	41.57	41.78	41.12	41.43	0	-0.30(-0.71%)
Nov 04, 2013	40.40	41.90	40.19	41.72	400,748	+1.44(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.