Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.60	29.66	28.92	29.09	290,780	-0.41(-1.38%)
Dec 28, 2023	29.44	29.74	29.27	29.49	243,545	-0.14(-0.47%)
Dec 27, 2023	30.16	30.25	29.62	29.63	276,968	-0.58(-1.94%)
Dec 26, 2023	31.21	31.21	30.20	30.22	245,611	-0.69(-2.24%)
Dec 22, 2023	31.03	31.27	30.90	30.91	329,298	-0.01(-0.03%)
Dec 21, 2023	31.23	31.41	30.55	30.92	512,050	+0.03(+0.10%)
Dec 20, 2023	31.76	32.10	30.87	30.89	458,815	-0.81(-2.56%)
Dec 19, 2023	31.33	31.83	31.28	31.70	288,378	+0.54(+1.72%)
Dec 18, 2023	32.17	32.38	30.74	31.17	422,759	-0.96(-2.99%)
Dec 15, 2023	33.19	33.19	32.03	32.13	809,269	-0.84(-2.56%)
Dec 14, 2023	31.83	33.23	31.83	32.97	590,889	+1.79(+5.76%)
Dec 13, 2023	30.51	31.24	29.18	31.18	422,724	+0.74(+2.44%)
Dec 12, 2023	30.66	30.66	30.06	30.43	409,314	-0.21(-0.68%)
Dec 11, 2023	30.07	30.65	30.02	30.64	519,250	+0.57(+1.91%)
Dec 08, 2023	30.22	30.74	29.92	30.07	355,557	-0.26(-0.85%)
Dec 07, 2023	29.27	30.58	28.70	30.32	450,256	+1.23(+4.22%)
Dec 06, 2023	29.53	29.80	29.01	29.10	498,203	-0.08(-0.27%)
Dec 05, 2023	29.74	30.11	29.10	29.17	493,783	-0.81(-2.69%)
Dec 04, 2023	29.31	30.24	29.31	29.98	517,049	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.