Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.565	6.713	6.510	6.510	50,365	+0.03(+0.41%)
May 27, 2005	6.500	6.507	6.466	6.483	27,129	+0.07(+1.02%)
May 26, 2005	6.323	6.456	6.260	6.418	94,814	+0.06(+0.88%)
May 25, 2005	6.420	6.522	6.345	6.362	37,776	-0.12(-1.83%)
May 24, 2005	6.330	6.553	6.330	6.481	105,943	+0.18(+2.88%)
May 23, 2005	6.299	6.328	6.275	6.299	134,633	-0.01(-0.12%)
May 20, 2005	6.289	6.323	6.289	6.306	33,731	-0.02(-0.27%)
May 19, 2005	6.323	6.323	6.284	6.323	43,717	+0.00(+0.00%)
May 18, 2005	6.265	6.372	6.255	6.323	90,533	+0.12(+1.95%)
May 17, 2005	6.049	6.207	6.040	6.202	114,850	+0.08(+1.39%)
May 16, 2005	6.018	6.117	6.018	6.117	34,592	+0.07(+1.17%)
May 13, 2005	6.209	6.209	6.040	6.047	58,332	-0.07(-1.16%)
May 12, 2005	6.200	6.200	6.083	6.117	126,774	+0.01(+0.20%)
May 11, 2005	6.330	6.330	6.071	6.105	44,493	-0.23(-3.60%)
May 10, 2005	6.112	6.379	6.112	6.333	67,619	+0.12(+1.87%)
May 09, 2005	6.125	6.217	6.064	6.217	48,144	+0.10(+1.62%)
May 06, 2005	6.200	6.200	6.064	6.117	60,833	-0.06(-0.90%)
May 05, 2005	6.326	6.326	6.105	6.173	81,014	-0.20(-3.15%)
May 04, 2005	6.074	6.444	6.074	6.374	77,228	+0.27(+4.40%)
May 03, 2005	6.076	6.154	5.948	6.105	110,447	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.