Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.518	8.767	8.469	8.763	501,217	+0.25(+2.93%)
May 30, 2006	8.683	8.683	8.367	8.513	227,688	-0.24(-2.72%)
May 26, 2006	8.717	8.852	8.661	8.750	511,336	+0.03(+0.39%)
May 25, 2006	8.566	8.717	8.469	8.717	156,678	+0.21(+2.51%)
May 24, 2006	8.489	8.537	8.338	8.503	284,582	+0.01(+0.17%)
May 23, 2006	7.938	8.828	7.768	8.489	653,984	-0.45(-5.05%)
May 22, 2006	8.964	8.969	8.741	8.940	47,859	-0.03(-0.30%)
May 19, 2006	8.763	9.061	8.755	8.966	102,774	+0.13(+1.43%)
May 18, 2006	8.848	8.959	8.833	8.840	71,256	+0.04(+0.47%)
May 17, 2006	8.763	8.862	8.719	8.799	46,322	-0.05(-0.60%)
May 16, 2006	8.881	8.889	8.840	8.852	46,795	-0.04(-0.46%)
May 15, 2006	8.840	8.998	8.828	8.894	166,513	+0.02(+0.27%)
May 12, 2006	8.986	9.107	8.855	8.869	51,141	-0.17(-1.93%)
May 11, 2006	9.459	9.510	9.039	9.044	49,384	-0.39(-4.14%)
May 10, 2006	9.478	9.510	9.383	9.434	111,958	-0.03(-0.36%)
May 09, 2006	9.507	9.514	9.415	9.468	128,407	-0.04(-0.38%)
May 08, 2006	9.347	9.604	9.347	9.505	186,950	+0.09(+0.95%)
May 05, 2006	9.204	9.451	9.194	9.415	109,399	+0.29(+3.16%)
May 04, 2006	8.877	9.337	8.760	9.126	186,197	+0.24(+2.70%)
May 03, 2006	8.886	8.974	8.734	8.886	108,365	+0.04(+0.44%)
May 02, 2006	8.741	8.848	8.612	8.848	54,492	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.