Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.95	40.95	40.55	40.67	405,473	-0.24(-0.58%)
Jun 27, 2013	40.89	41.45	40.75	40.91	0	+0.30(+0.75%)
Jun 26, 2013	40.55	40.95	40.29	40.60	0	+0.17(+0.42%)
Jun 25, 2013	41.28	41.28	39.82	40.43	0	-0.31(-0.77%)
Jun 24, 2013	40.26	41.15	39.93	40.75	0	-0.02(-0.04%)
Jun 21, 2013	40.96	41.91	40.43	40.76	459,317	-0.08(-0.19%)
Jun 20, 2013	41.37	41.92	40.82	40.84	0	-0.98(-2.35%)
Jun 19, 2013	42.31	42.65	41.80	41.82	0	-0.27(-0.64%)
Jun 18, 2013	41.59	42.88	41.42	42.09	0	+0.67(+1.61%)
Jun 17, 2013	41.03	41.59	40.64	41.42	0	+0.82(+2.02%)
Jun 14, 2013	40.53	41.33	40.49	40.60	0	+0.24(+0.59%)
Jun 13, 2013	40.22	40.45	39.98	40.37	231,551	+0.19(+0.48%)
Jun 12, 2013	41.02	41.33	40.05	40.17	296,271	-0.74(-1.80%)
Jun 11, 2013	40.83	41.70	40.56	40.91	191,527	-0.28(-0.68%)
Jun 10, 2013	40.65	41.27	40.54	41.19	0	+0.63(+1.57%)
Jun 07, 2013	40.48	40.87	40.25	40.55	0	+0.35(+0.86%)
Jun 06, 2013	40.01	40.33	39.53	40.20	236,523	+0.08(+0.21%)
Jun 05, 2013	40.15	40.43	39.95	40.12	0	+0.15(+0.38%)
Jun 04, 2013	40.11	40.45	39.48	39.97	0	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.