Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.34	46.09	44.95	45.47	293,886	-0.12(-0.26%)
Jun 27, 2014	45.66	46.11	45.42	45.59	527,654	-0.38(-0.82%)
Jun 26, 2014	45.87	46.65	45.12	45.97	280,766	+0.14(+0.30%)
Jun 25, 2014	45.75	46.22	45.74	45.83	369,892	-0.06(-0.14%)
Jun 24, 2014	46.23	46.77	45.74	45.90	209,304	-0.25(-0.55%)
Jun 23, 2014	47.40	47.82	46.00	46.15	254,159	-1.10(-2.33%)
Jun 20, 2014	48.09	48.20	47.14	47.25	362,187	-0.53(-1.11%)
Jun 19, 2014	47.68	48.01	47.17	47.78	366,858	+0.38(+0.79%)
Jun 18, 2014	46.64	47.44	46.58	47.40	155,378	+0.67(+1.43%)
Jun 17, 2014	46.50	47.35	46.37	46.74	164,915	+0.28(+0.61%)
Jun 16, 2014	46.05	46.49	45.57	46.46	137,364	+0.30(+0.65%)
Jun 13, 2014	46.24	46.70	45.55	46.16	144,429	+0.13(+0.28%)
Jun 12, 2014	48.11	48.39	45.99	46.03	161,744	-2.33(-4.81%)
Jun 11, 2014	47.30	48.42	47.30	48.35	241,415	+0.91(+1.91%)
Jun 10, 2014	47.93	47.93	47.06	47.45	210,452	-0.22(-0.47%)
Jun 06, 2014	47.71	48.30	47.58	47.67	190,623	+0.25(+0.52%)
Jun 05, 2014	46.67	47.86	46.06	47.42	192,151	+0.78(+1.67%)
Jun 04, 2014	45.97	46.72	45.69	46.64	86,847	+0.57(+1.24%)
Jun 03, 2014	46.00	46.29	45.58	46.07	263,559	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.