Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.83	59.73	58.71	59.12	178,880	+0.38(+0.65%)
Jun 29, 2021	58.84	59.28	58.54	58.74	79,819	+0.25(+0.43%)
Jun 28, 2021	59.61	59.62	58.00	58.48	154,022	-1.41(-2.36%)
Jun 25, 2021	59.70	60.78	59.60	59.90	569,044	+0.53(+0.89%)
Jun 24, 2021	58.61	59.51	58.39	59.37	123,155	+1.10(+1.88%)
Jun 23, 2021	58.29	59.20	58.17	58.27	378,374	-0.20(-0.33%)
Jun 22, 2021	57.39	58.76	57.11	58.47	164,678	+1.09(+1.90%)
Jun 21, 2021	57.20	58.34	56.67	57.38	211,906	+0.47(+0.83%)
Jun 18, 2021	56.87	57.31	56.35	56.90	319,306	-0.73(-1.26%)
Jun 17, 2021	58.65	58.65	57.03	57.63	130,135	-1.08(-1.84%)
Jun 16, 2021	58.90	59.03	57.89	58.71	125,912	-0.51(-0.86%)
Jun 15, 2021	59.18	59.25	58.17	59.22	499,088	+0.30(+0.51%)
Jun 14, 2021	59.70	59.70	58.67	58.92	169,456	-0.45(-0.75%)
Jun 11, 2021	58.44	59.47	58.44	59.37	118,313	+0.97(+1.66%)
Jun 10, 2021	58.57	59.05	57.90	58.40	199,080	+0.01(+0.02%)
Jun 09, 2021	58.60	59.02	57.98	58.39	206,395	-0.21(-0.37%)
Jun 08, 2021	58.28	59.37	58.19	58.60	143,879	+0.12(+0.21%)
Jun 07, 2021	58.08	58.96	57.97	58.48	158,642	+0.76(+1.32%)
Jun 04, 2021	58.21	59.00	56.43	57.72	303,811	-0.52(-0.89%)
Jun 03, 2021	58.29	59.09	57.50	58.24	214,342	-0.03(-0.05%)
Jun 02, 2021	59.68	60.22	57.99	58.27	599,738	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.