Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.54	61.09	58.54	60.28	502,308	+1.03(+1.73%)
Jul 30, 2018	57.20	59.75	57.20	59.26	319,524	+2.10(+3.67%)
Jul 27, 2018	57.56	57.91	56.35	57.16	371,916	-0.54(-0.93%)
Jul 26, 2018	57.96	60.30	57.96	57.69	753,868	-2.41(-4.01%)
Jul 25, 2018	59.84	60.55	58.52	60.10	553,211	+0.49(+0.82%)
Jul 24, 2018	61.71	61.71	59.01	59.61	522,012	-1.70(-2.77%)
Jul 23, 2018	61.18	61.91	60.33	61.31	272,466	+0.13(+0.22%)
Jul 20, 2018	61.27	61.76	60.51	61.18	517,909	-0.27(-0.44%)
Jul 19, 2018	59.97	61.80	59.88	61.45	388,458	+1.34(+2.23%)
Jul 18, 2018	60.33	60.33	58.67	60.10	159,732	-0.27(-0.44%)
Jul 17, 2018	59.12	60.64	58.90	60.37	368,273	+1.21(+2.04%)
Jul 16, 2018	58.14	59.37	57.48	59.17	310,080	+1.07(+1.85%)
Jul 13, 2018	58.05	60.53	57.56	58.09	821,445	+3.17(+5.78%)
Jul 12, 2018	54.88	55.19	54.12	54.92	239,985	+0.58(+1.07%)
Jul 11, 2018	54.74	55.41	53.71	54.34	365,310	-0.72(-1.30%)
Jul 10, 2018	56.57	57.07	54.65	55.05	214,870	-1.43(-2.53%)
Jul 09, 2018	55.77	56.89	55.77	56.48	280,552	+0.80(+1.44%)
Jul 06, 2018	53.89	56.31	53.89	55.68	332,644	+1.70(+3.15%)
Jul 05, 2018		54.21	52.02	53.98	232,949	+1.21(+2.29%)
Jul 03, 2018		52.78	52.78	52.78	0	+0.72(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.