Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.10	77.96	75.52	76.07	333,706	-0.84(-1.09%)
Jul 30, 2019	77.21	77.92	76.53	76.91	346,555	-0.73(-0.94%)
Jul 29, 2019	74.73	77.81	74.39	77.64	451,587	+2.79(+3.73%)
Jul 26, 2019	75.19	75.89	73.85	74.85	403,749	-0.12(-0.16%)
Jul 25, 2019	71.72	76.43	71.72	74.96	922,354	+0.65(+0.88%)
Jul 24, 2019	71.51	74.41	70.75	74.31	568,158	+2.85(+3.98%)
Jul 23, 2019	71.65	72.11	70.31	71.47	399,693	+0.53(+0.75%)
Jul 22, 2019	69.03	71.15	67.81	70.93	475,141	+1.83(+2.65%)
Jul 19, 2019	69.54	71.10	69.07	69.10	426,555	-0.52(-0.75%)
Jul 18, 2019	71.38	71.44	69.61	69.62	445,278	-1.71(-2.39%)
Jul 17, 2019	72.55	73.22	70.94	71.33	553,676	-1.80(-2.46%)
Jul 16, 2019	73.84	73.84	72.31	73.13	307,156	-0.57(-0.77%)
Jul 15, 2019	75.32	75.72	73.52	73.70	338,723	-1.59(-2.11%)
Jul 12, 2019	74.77	75.96	74.49	75.29	303,891	+0.55(+0.74%)
Jul 11, 2019	72.14	75.51	71.08	74.74	606,900	+0.46(+0.62%)
Jul 10, 2019	74.91	74.91	73.43	74.28	457,392	-0.17(-0.23%)
Jul 09, 2019	76.33	77.10	74.29	74.45	476,019	-2.30(-3.00%)
Jul 08, 2019	78.18	78.80	76.72	76.75	390,853	-1.85(-2.36%)
Jul 05, 2019	78.53	79.41	77.78	78.60	320,940	-0.36(-0.46%)
Jul 03, 2019	79.25	79.42	78.78	78.96	148,790	+0.09(+0.11%)
Jul 02, 2019	78.22	78.96	78.01	78.87	209,437	+0.57(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.