Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.941	7.276	6.924	7.235	71,229	+0.28(+4.08%)
Aug 30, 2005	6.961	6.970	6.924	6.951	239,084	-0.00(-0.03%)
Aug 29, 2005	6.890	7.016	6.873	6.953	41,072	+0.03(+0.42%)
Aug 26, 2005	6.973	6.973	6.912	6.924	32,977	+0.00(+0.03%)
Aug 25, 2005	6.978	7.031	6.888	6.922	27,103	-0.04(-0.63%)
Aug 24, 2005	6.934	7.087	6.919	6.965	273,444	+0.08(+1.16%)
Aug 23, 2005	6.907	6.961	6.769	6.885	49,590	+0.08(+1.10%)
Aug 22, 2005	6.609	6.961	6.609	6.810	64,299	+0.24(+3.69%)
Aug 19, 2005	6.660	6.733	6.558	6.568	8,724	-0.11(-1.63%)
Aug 18, 2005	6.805	6.839	6.670	6.677	28,678	-0.11(-1.64%)
Aug 17, 2005	6.791	6.946	6.769	6.788	25,052	+0.03(+0.39%)
Aug 16, 2005	6.873	6.876	6.696	6.762	47,378	-0.18(-2.55%)
Aug 15, 2005	6.883	6.949	6.796	6.939	22,836	+0.12(+1.81%)
Aug 12, 2005	6.924	6.970	6.791	6.815	46,784	-0.15(-2.12%)
Aug 11, 2005	6.810	7.026	6.796	6.963	47,914	+0.16(+2.35%)
Aug 10, 2005	6.847	6.956	6.701	6.803	23,290	+0.02(+0.36%)
Aug 09, 2005	6.733	6.978	6.670	6.779	28,164	+0.05(+0.68%)
Aug 08, 2005	6.864	6.873	6.723	6.733	174,677	-0.01(-0.22%)
Aug 05, 2005	6.915	7.038	6.745	6.747	351,752	-0.34(-4.82%)
Aug 04, 2005	7.046	7.089	6.965	7.089	25,442	+0.03(+0.45%)
Aug 03, 2005	7.191	7.191	7.009	7.058	120,581	-0.14(-1.95%)
Aug 02, 2005	7.128	7.276	7.128	7.198	56,839	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.